Products
16756 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0520210417 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8115 | 0.8885 | 0.78 | 0.002 | 0.782 | 0.1 | 1.43 % | -7.03 % | 4.98 % | 22 Jan. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0523773981 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8002 | 0.8885 | 0.893 | 0.002 | 0.895 | 0.1 | 1.25 % | -6.10 % | 4.44 % | 9 Mar. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0523773973 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7892 | 0.8885 | 1.003 | 0.002 | 1.005 | 0.1 | 1.01 % | -5.56 % | 3.83 % | 9 Mar. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312707 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7631 | 0.8885 | 1.264 | 0.002 | 1.266 | 0.1 | 0.88 % | -4.46 % | 3.02 % | 29 Dec. 2023 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1275993330 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7057 | 0.8885 | 1.838 | 0.002 | 1.84 | 0.1 | 0.55 % | -3.11 % | 2.05 % | 21 Jul. 2023 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1220846229 | USD/CHF | Knock-Out Warrant (open end) | Put | 1.0327 | 0.8885 | 1.452 | 0.002 | 1.454 | 0.1 | -1.16 % | 2.61 % | -7.75 % | 17 Oct. 2022 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1344397992 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9789 | 0.8885 | 0.914 | 0.002 | 0.916 | 0.1 | -1.72 % | 4.34 % | -11.35 % | 23 Apr. 2024 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1196160142 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9222 | 0.8885 | 0.347 | 0.002 | 0.349 | 0.1 | -4.93 % | 12.66 % | -24.57 % | 17 Jun. 2022 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1185552945 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9053 | 0.8885 | 0.178 | 0.002 | 0.18 | 0.1 | -8.72 % | 28.06 % | -38.62 % | 10 May. 2022 | |
USD/JPY Mini Future with ISIN code: CH1359209231 | USD/JPY | Mini Future | Long | 153.9556 | 157.447 | 0.291 | 0.001 | 0.292 | 0.1 | 1.39 % | -7.03 % | -7.62 % | 17 Jun. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332902191 | USD/JPY | Mini Future | Long | 152.893 | 157.447 | 0.43 | 0.010 | 0.44 | 0.1 | 7.50 % | -6.52 % | -6.52 % | 28 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1352654029 | USD/JPY | Mini Future | Long | 151.8814 | 157.447 | 0.407 | 0.001 | 0.408 | 0.1 | 0.99 % | -5.35 % | -5.35 % | 24 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1344397000 | USD/JPY | Mini Future | Long | 149.7891 | 157.447 | 0.524 | 0.001 | 0.525 | 0.1 | 0.77 % | -4.20 % | -4.03 % | 23 Apr. 2024 | |
USD/JPY Mini Future with ISIN code: CH1337753813 | USD/JPY | Mini Future | Long | 147.7046 | 157.447 | 0.641 | 0.001 | 0.642 | 0.1 | 0.79 % | -3.46 % | -3.17 % | 25 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332894216 | USD/JPY | Mini Future | Long | 147.6047 | 157.447 | 0.72 | 0.010 | 0.73 | 0.1 | 4.35 % | -4.00 % | -4.00 % | 25 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1326199770 | USD/JPY | Mini Future | Long | 145.5756 | 157.447 | 0.76 | 0.001 | 0.761 | 0.1 | 0.66 % | -2.94 % | -2.56 % | 12 Feb. 2024 | |
USD/JPY Mini Future with ISIN code: CH1315324827 | USD/JPY | Mini Future | Long | 143.5001 | 157.447 | 0.876 | 0.001 | 0.877 | 0.1 | 0.57 % | -2.67 % | -2.12 % | 19 Jan. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332887335 | USD/JPY | Mini Future | Long | 142.4517 | 157.447 | 1.01 | 0.010 | 1.02 | 0.1 | 3.06 % | -2.88 % | -1.94 % | 5 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1315319645 | USD/JPY | Mini Future | Long | 141.4813 | 157.447 | 0.989 | 0.001 | 0.99 | 0.1 | 0.61 % | -2.37 % | -1.79 % | 11 Jan. 2024 | |
USD/JPY Mini Future with ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 138.9859 | 157.447 | 1.128 | 0.001 | 1.129 | 0.1 | 0.45 % | -2.17 % | -1.48 % | 9 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.