Products
17266 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369919563 | Tesla | Knock-Out Warrant (open end) | Put | 221.855 | 214.305 | 1.02 | 0.040 | 1.06 | 10 | 24.39 % | -58.20 % | ― | 5 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369919555 | Tesla | Knock-Out Warrant (open end) | Put | 219.856 | 214.305 | 0.86 | 0.040 | 0.9 | 10 | 32.31 % | -62.11 % | ― | 5 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916536 | Tesla | Warrant | Call | 500 | 214.305 | 2.14 | 0.040 | 2.18 | 10 | -3.60 % | 37.18 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916601 | Tesla | Warrant | Call | 500 | 214.305 | 2.97 | 0.040 | 3.01 | 10 | -3.26 % | 30.84 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916460 | Tesla | Warrant | Call | 500 | 214.305 | 1.28 | 0.020 | 1.3 | 10 | -3.76 % | 48.84 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466147 | Tesla | Warrant | Call | 480 | 214.305 | 0.63 | 0.020 | 0.65 | 10 | -4.55 % | 65.79 % | -44.25 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466154 | Tesla | Warrant | Call | 450 | 214.305 | 0.74 | 0.020 | 0.76 | 10 | -5.13 % | 64.44 % | -43.94 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277099938 | Tesla | Warrant | Call | 450 | 214.305 | 0.13 | 0.030 | 0.16 | 10 | -18.75 % | 71.05 % | -67.50 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1369916403 | Tesla | Warrant | Call | 450 | 214.305 | 1.11 | 0.020 | 1.13 | 10 | -4.31 % | 54.17 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916544 | Tesla | Warrant | Call | 450 | 214.305 | 2.49 | 0.040 | 2.53 | 10 | -3.49 % | 34.59 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916619 | Tesla | Warrant | Call | 450 | 214.305 | 3.37 | 0.040 | 3.41 | 10 | -2.88 % | 29.62 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916478 | Tesla | Warrant | Call | 450 | 214.305 | 1.56 | 0.020 | 1.58 | 10 | -3.70 % | 45.79 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466162 | Tesla | Warrant | Call | 420 | 214.305 | 0.87 | 0.020 | 0.89 | 10 | -5.43 % | 61.11 % | -43.87 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277099946 | Tesla | Warrant | Call | 400 | 214.305 | 0.22 | 0.030 | 0.25 | 10 | -8.33 % | 83.33 % | -63.93 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1366466170 | Tesla | Warrant | Call | 400 | 214.305 | 0.99 | 0.020 | 1.01 | 10 | -4.81 % | 59.68 % | -43.10 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916411 | Tesla | Warrant | Call | 400 | 214.305 | 1.44 | 0.020 | 1.46 | 10 | -4.00 % | 51.58 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916486 | Tesla | Warrant | Call | 400 | 214.305 | 1.95 | 0.020 | 1.97 | 10 | -3.47 % | 43.38 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916551 | Tesla | Warrant | Call | 400 | 214.305 | 2.94 | 0.040 | 2.98 | 10 | -3.29 % | 31.84 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916627 | Tesla | Warrant | Call | 400 | 214.305 | 3.85 | 0.040 | 3.89 | 10 | -2.78 % | 27.48 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315318217 | Tesla | Warrant | Call | 380 | 214.305 | 0.27 | 0.020 | 0.29 | 10 | -10.00 % | 92.86 % | -63.51 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.