Products
16758 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1275991664 | Tesla | Mini Future | Short | 297.05 | 248.132 | 11.39 | 0.060 | 11.45 | 5 | 0.89 % | -2.06 % | -49.96 % | 19 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275970221 | Tesla | Mini Future | Short | 293.4 | 248.132 | 1.42 | 0.060 | 1.48 | 50 | 2.90 % | -2.74 % | -45.59 % | 12 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1215524575 | Tesla | Mini Future | Short | 292.94 | 248.132 | 5.38 | 0.140 | 5.52 | 10 | 0.00 % | -2.71 % | -51.84 % | 28 Sep. 2022 | |
Tesla Mini Future with ISIN code: CH1275976699 | Tesla | Mini Future | Short | 291.52 | 248.132 | 10.36 | 0.060 | 10.42 | 5 | 0.97 % | -2.17 % | -52.32 % | 22 Jun. 2023 | |
Tesla Mini Future with ISIN code: CH1362347127 | Tesla | Mini Future | Short | 290 | 248.132 | 5.06 | 0.030 | 5.09 | 10 | 1.00 % | -1.94 % | ― | 10 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1275993249 | Tesla | Mini Future | Short | 287.35 | 248.132 | 9.58 | 0.060 | 9.64 | 5 | 1.05 % | -2.34 % | -54.29 % | 21 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275993231 | Tesla | Mini Future | Short | 282.48 | 248.132 | 8.67 | 0.060 | 8.73 | 5 | 1.17 % | -2.47 % | -56.76 % | 21 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1362344116 | Tesla | Mini Future | Short | 280 | 248.132 | 4.13 | 0.030 | 4.16 | 10 | 1.47 % | -2.13 % | ― | 8 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1275995517 | Tesla | Mini Future | Short | 277.73 | 248.132 | 7.78 | 0.060 | 7.84 | 5 | 1.30 % | -2.75 % | -59.39 % | 26 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1290998165 | Tesla | Mini Future | Short | 275.73 | 248.132 | 1.07 | 0.060 | 1.13 | 50 | 2.88 % | -3.60 % | -52.86 % | 18 Dec. 2023 | |
Tesla Mini Future with ISIN code: CH1362348349 | Tesla | Mini Future | Short | 275 | 248.132 | 3.66 | 0.030 | 3.69 | 10 | 1.39 % | -2.40 % | ― | 11 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1275993850 | Tesla | Mini Future | Short | 272.81 | 248.132 | 6.87 | ― | ― | 5 | 1.48 % | -2.83 % | -62.36 % | 24 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1366461973 | Tesla | Mini Future | Short | 270 | 248.132 | 3.2 | ― | ― | 10 | 1.59 % | ― | ― | 16 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366463276 | Tesla | Mini Future | Short | 265 | 248.132 | 2.74 | ― | ― | 10 | 2.24 % | ― | ― | 17 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366463268 | Tesla | Mini Future | Short | 260 | 248.132 | 2.27 | ― | ― | 10 | 2.71 % | ― | ― | 17 Jul. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1355250304 | Texas Instruments | Mini Future | Short | 230.17 | 205.558 | 3.26 | 0.030 | 3.29 | 10 | 0.62 % | -10.68 % | -22.57 % | 29 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1352650753 | Texas Instruments | Mini Future | Short | 220.19 | 205.558 | 2.32 | 0.030 | 2.35 | 10 | 0.43 % | -14.39 % | -29.27 % | 22 May. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1101792740 | thyssenkrupp | Mini Future | Short | 12 | 3.919 | 8.31 | 0.010 | 8.32 | 1 | -1.54 % | -1.07 % | 4.53 % | 4 Mar. 2021 | |
thyssenkrupp Mini Future with ISIN code: CH0515127287 | thyssenkrupp | Mini Future | Short | 11.14 | 3.919 | 7.44 | 0.010 | 7.45 | 1 | -1.72 % | -1.20 % | 4.94 % | 12 Dec. 2019 | |
thyssenkrupp Mini Future with ISIN code: CH1109614722 | thyssenkrupp | Mini Future | Short | 10.27 | 3.919 | 6.59 | 0.010 | 6.6 | 1 | -1.93 % | -1.20 % | 5.44 % | 12 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.