Products
16753 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1362346004 | S&P 500 | Warrant | Call | 5,900 | 5,532.55 | 2.856 | 0.010 | 2.866 | 100 | -3.32 % | -11.96 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345949 | S&P 500 | Warrant | Call | 5,600 | 5,532.55 | 2.079 | 0.010 | 2.089 | 100 | -2.99 % | -16.24 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345964 | S&P 500 | Warrant | Call | 5,600 | 5,532.55 | 2.925 | 0.010 | 2.935 | 100 | -2.56 % | -12.76 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345931 | S&P 500 | Warrant | Call | 5,600 | 5,532.55 | 1.002 | 0.010 | 1.012 | 100 | -5.65 % | -26.49 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345972 | S&P 500 | Warrant | Call | 5,500 | 5,532.55 | 3.503 | 0.010 | 3.513 | 100 | -2.31 % | -11.81 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346111 | S&P 500 | Warrant | Put | 6,100 | 5,532.55 | 4.588 | 0.010 | 4.598 | 100 | 1.73 % | 10.90 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346145 | S&P 500 | Warrant | Put | 6,100 | 5,532.55 | 4.747 | 0.010 | 4.757 | 100 | 1.58 % | 9.68 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346103 | S&P 500 | Warrant | Put | 6,000 | 5,532.55 | 4.138 | 0.010 | 4.148 | 100 | 1.72 % | 11.27 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346087 | S&P 500 | Warrant | Put | 6,000 | 5,532.55 | 3.717 | 0.010 | 3.727 | 100 | 2.14 % | 15.22 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346137 | S&P 500 | Warrant | Put | 6,000 | 5,532.55 | 4.328 | 0.010 | 4.338 | 100 | 1.55 % | 9.93 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346095 | S&P 500 | Warrant | Put | 5,900 | 5,532.55 | 3.729 | 0.010 | 3.739 | 100 | 1.69 % | 11.61 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346129 | S&P 500 | Warrant | Put | 5,900 | 5,532.55 | 3.945 | 0.010 | 3.955 | 100 | 1.54 % | 10.20 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346046 | S&P 500 | Warrant | Put | 5,600 | 5,532.55 | 1.185 | 0.010 | 1.195 | 100 | 6.76 % | 49.81 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346053 | S&P 500 | Warrant | Put | 5,600 | 5,532.55 | 1.717 | 0.010 | 1.727 | 100 | 3.56 % | 25.88 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346079 | S&P 500 | Warrant | Put | 5,600 | 5,532.55 | 2.062 | 0.010 | 2.072 | 100 | 2.59 % | 19.19 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346061 | S&P 500 | Warrant | Put | 5,500 | 5,532.55 | 1.784 | 0.010 | 1.794 | 100 | 2.65 % | 20.05 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362345295 | SMI | Warrant | Call | 12,400 | 12,194.3 | 4.183 | 0.020 | 4.203 | 100 | -3.55 % | -15.24 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362345303 | SMI | Warrant | Call | 12,300 | 12,194.3 | 4.632 | 0.020 | 4.652 | 100 | -3.50 % | -14.93 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362345287 | SMI | Warrant | Call | 12,150 | 12,194.3 | 4.42 | 0.020 | 4.44 | 100 | -4.52 % | -19.15 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362345311 | SMI | Warrant | Call | 12,100 | 12,194.3 | 5.626 | 0.020 | 5.646 | 100 | -3.32 % | -14.20 % | ― | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.