Products
16791 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Warrant with ISIN code: CH1326196487 | Partners Group Holding | Warrant | Put | 1,000 | 1,195 | 0.04 | 0.010 | 0.05 | 200 | 37.93 % | 166.67 % | -60.00 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1277959669 | Partners Group Holding | Warrant | Put | 800 | 1,195 | 0.027 | 0.013 | 0.04 | 200 | 58.82 % | 145.45 % | -40.00 % | 10 Aug. 2023 | |
Roche Warrant with ISIN code: CH1366466063 | Roche | Warrant | Call | 300 | 278.4 | 1.11 | 0.010 | 1.12 | 10 | ― | ― | ― | 19 Jul. 2024 | |
Roche Warrant with ISIN code: CH1277102559 | Roche | Warrant | Call | 300 | 278.4 | 0.75 | 0.010 | 0.76 | 10 | 4.17 % | 212.50 % | 200.00 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1277102567 | Roche | Warrant | Call | 280 | 278.4 | 1.51 | 0.010 | 1.52 | 10 | 4.14 % | 184.91 % | 202.00 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1366466055 | Roche | Warrant | Call | 280 | 278.4 | 0.97 | 0.010 | 0.98 | 10 | ― | ― | ― | 19 Jul. 2024 | |
Roche Warrant with ISIN code: CH1359214082 | Roche | Warrant | Call | 280 | 278.4 | 1.81 | 0.010 | 1.82 | 10 | 2.84 % | 115.48 % | 132.05 % | 19 Jun. 2024 | |
Roche Warrant with ISIN code: CH1315318118 | Roche | Warrant | Call | 260 | 278.4 | 2.73 | 0.020 | 2.75 | 10 | 3.02 % | 133.33 % | 162.50 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187387 | Roche | Warrant | Call | 260 | 278.4 | 2.28 | 0.020 | 2.3 | 10 | 4.59 % | 240.30 % | 293.10 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1362337474 | Roche | Warrant | Call | 260 | 278.4 | 2.85 | 0.010 | 2.86 | 10 | 2.52 % | 95.21 % | ― | 28 Jun. 2024 | |
Roche Warrant with ISIN code: CH1277102575 | Roche | Warrant | Call | 250 | 278.4 | 3.49 | 0.020 | 3.51 | 10 | 2.95 % | 107.74 % | 137.41 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1326187395 | Roche | Warrant | Call | 250 | 278.4 | 3.14 | ― | ― | 10 | 3.97 % | 163.87 % | 217.17 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326189664 | Roche | Warrant | Call | 250 | 278.4 | 3.49 | 0.010 | 3.5 | 10 | 2.65 % | 83.68 % | 101.73 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1326187403 | Roche | Warrant | Call | 240 | 278.4 | 4.05 | 0.030 | 4.08 | 10 | 2.79 % | 113.16 % | 154.72 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1362337482 | Roche | Warrant | Call | 240 | 278.4 | 4.2 | 0.020 | 4.22 | 10 | 2.44 % | 72.84 % | ― | 28 Jun. 2024 | |
Roche Warrant with ISIN code: CH1315318126 | Roche | Warrant | Call | 240 | 278.4 | 4.34 | 0.020 | 4.36 | 10 | 2.60 % | 86.27 % | 111.71 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1286536128 | Roche | Warrant | Call | 220 | 278.4 | 6.16 | 0.030 | 6.19 | 10 | 2.16 % | 57.95 % | 75.50 % | 6 Oct. 2023 | |
Roche Warrant with ISIN code: CH1337751858 | Roche | Warrant | Call | 220 | 278.4 | 5.97 | 0.030 | 6 | 10 | 2.05 % | 63.11 % | 85.40 % | 20 Mar. 2024 | |
Roche Warrant with ISIN code: CH1326189672 | Roche | Warrant | Call | 220 | 278.4 | 5.81 | 0.020 | 5.83 | 10 | 1.93 % | 55.35 % | 67.44 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1366466089 | Roche | Warrant | Put | 300 | 278.4 | 2.71 | 0.010 | 2.72 | 10 | ― | ― | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.