Products
16830 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332903652 | NASDAQ 100 | Mini Future | Short | 20,900 | 19,717.7 | 2.93 | 0.010 | 2.94 | 500 | -0.34 % | 84.28 % | 20.08 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1330043576 | NASDAQ 100 | Mini Future | Short | 20,900 | 19,717.7 | 14.554 | 0.010 | 14.564 | 100 | -0.07 % | 59.13 % | 18.47 % | 11 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359215998 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,900 | 19,717.7 | 8.63 | 0.010 | 8.64 | 100 | -0.12 % | 106.31 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207862 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,900 | 19,717.7 | 9.412 | 0.010 | 9.422 | 100 | -0.11 % | 106.45 % | 34.05 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903538 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,905.586 | 19,717.7 | 2.19 | 0.010 | 2.2 | 500 | -0.45 % | 157.65 % | 28.82 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330043824 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,911.509 | 19,717.7 | 10.904 | 0.010 | 10.914 | 100 | -0.09 % | 98.43 % | 25.87 % | 11 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315328570 | DAX | Knock-Out Warrant (open end) | Put | 20,926.903 | 18,320.6 | 25.211 | 0.010 | 25.221 | 100 | -0.04 % | 16.45 % | -7.62 % | 25 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1330024931 | DAX | Mini Future | Short | 20,940 | 18,320.6 | 28.373 | 0.010 | 28.383 | 100 | -0.04 % | 14.27 % | -6.46 % | 21 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886170 | DAX | Knock-Out Warrant (open end) | Put | 20,941.42 | 18,320.6 | 4.93 | 0.010 | 4.94 | 500 | -0.20 % | 16.00 % | -10.20 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1332884852 | DAX | Mini Future | Short | 20,950 | 18,320.6 | 5.54 | 0.010 | 5.55 | 500 | -0.18 % | 13.99 % | -8.88 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906119 | NASDAQ 100 | Mini Future | Short | 20,950 | 19,717.7 | 3.02 | 0.010 | 3.03 | 500 | -0.33 % | 79.76 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216574 | NASDAQ 100 | Mini Future | Short | 20,950 | 19,717.7 | 14.86 | 0.010 | 14.87 | 100 | -0.07 % | 56.64 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216855 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,954.784 | 19,717.7 | 11.206 | 0.010 | 11.216 | 100 | -0.09 % | 92.25 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906218 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,954.924 | 19,717.7 | 2.28 | 0.010 | 2.29 | 500 | -0.44 % | 142.55 % | ― | 8 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375737 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,994.574 | 40,676.2 | 17.491 | 0.010 | 17.501 | 1,000 | -0.06 % | 2.51 % | 10.14 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH1337758234 | DAX | Mini Future | Short | 21,000 | 18,320.6 | 28.996 | 0.010 | 29.006 | 100 | -0.03 % | 13.90 % | -6.30 % | 28 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885420 | NASDAQ 100 | Mini Future | Short | 21,000 | 19,717.7 | 3.09 | 0.010 | 3.1 | 500 | -0.32 % | 72.63 % | 17.05 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315328356 | NASDAQ 100 | Mini Future | Short | 21,000 | 19,717.7 | 15.412 | 0.010 | 15.422 | 100 | -0.06 % | 53.66 % | 17.09 % | 25 Jan. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762087 | DAX | Knock-Out Warrant (closed-end) | Put | 21,000 | 18,320.6 | 24.706 | 0.010 | 24.716 | 100 | -0.04 % | 18.01 % | -4.55 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211955 | DAX | Knock-Out Warrant (closed-end) | Put | 21,000 | 18,320.6 | 22.893 | 0.010 | 22.903 | 100 | -0.04 % | 19.40 % | -4.94 % | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.