Products
16758 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Mini Future with ISIN code: CH1315319645 | USD/JPY | Mini Future | Long | 141.4813 | 157.167 | 0.974 | 0.001 | 0.975 | 0.1 | -0.92 % | -3.85 % | -3.28 % | 11 Jan. 2024 | |
USD/JPY Mini Future with ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 138.9859 | 157.167 | 1.114 | 0.001 | 1.115 | 0.1 | -0.80 % | -3.38 % | -2.71 % | 9 Aug. 2023 | |
USD/JPY Mini Future with ISIN code: CH1332889802 | USD/JPY | Mini Future | Long | 137.3704 | 157.167 | 1.28 | 0.010 | 1.29 | 0.1 | 1.59 % | -3.03 % | -2.29 % | 7 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 136.9515 | 157.167 | 1.228 | 0.001 | 1.229 | 0.1 | -0.65 % | -3.08 % | -2.38 % | 24 Jul. 2023 | |
USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 134.8488 | 157.167 | 1.345 | 0.001 | 1.346 | 0.1 | -0.66 % | -2.89 % | -2.11 % | 2 Jun. 2023 | |
USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 132.8434 | 157.167 | 1.458 | 0.001 | 1.459 | 0.1 | -0.55 % | -2.61 % | -1.88 % | 23 May. 2023 | |
USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 130.8293 | 157.167 | 1.57 | 0.001 | 1.571 | 0.1 | -0.51 % | -2.48 % | -1.69 % | 3 May. 2023 | |
USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 128.8022 | 157.167 | 1.684 | 0.001 | 1.685 | 0.1 | -0.41 % | -2.32 % | -1.52 % | 31 Mar. 2023 | |
USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 125.9357 | 157.167 | 1.844 | 0.001 | 1.845 | 0.1 | -0.38 % | -2.12 % | -1.28 % | 20 Apr. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 125.2423 | 157.167 | 1.95 | 0.010 | 1.96 | 0.1 | 1.04 % | -2.50 % | -1.52 % | 13 May. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 123.9035 | 157.167 | 1.958 | 0.001 | 1.959 | 0.1 | -0.36 % | -2.00 % | -1.16 % | 20 Apr. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 121.8537 | 157.167 | 2.073 | 0.001 | 2.074 | 0.1 | -0.29 % | -1.89 % | -1.05 % | 29 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 119.817 | 157.167 | 2.187 | 0.001 | 2.188 | 0.1 | -0.27 % | -1.80 % | -0.95 % | 29 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 117.7936 | 157.167 | 2.3 | 0.001 | 2.301 | 0.1 | -0.26 % | -1.75 % | -0.86 % | 25 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 115.7692 | 157.167 | 2.413 | 0.001 | 2.414 | 0.1 | -0.25 % | -1.67 % | -0.78 % | 18 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 113.7428 | 157.167 | 2.526 | 0.001 | 2.527 | 0.1 | -0.24 % | -1.64 % | -0.71 % | 4 Nov. 2021 | |
USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 108.9876 | 157.167 | 2.792 | 0.001 | 2.793 | 0.1 | -0.18 % | -1.48 % | -0.57 % | 30 Dec. 2022 | |
USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 190 | 157.167 | 1.916 | 0.001 | 1.917 | 0.1 | 0.52 % | 0.58 % | ― | 2 Jul. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332899850 | USD/JPY | Mini Future | Short | 183.346 | 157.167 | 1.64 | 0.010 | 1.65 | 0.1 | -1.80 % | 0.00 % | -2.38 % | 6 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1344397018 | USD/JPY | Mini Future | Short | 176.5458 | 157.167 | 1.149 | 0.001 | 1.15 | 0.1 | 0.79 % | 1.23 % | -2.38 % | 23 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.