Products
16830 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Mini Future with ISIN code: CH1260692681 | Swisscom | Mini Future | Short | 615.68 | 530.75 | 1.16 | ― | ― | 100 | 0.00 % | -6.45 % | -22.67 % | 14 Apr. 2023 | |
Swisscom Mini Future with ISIN code: CH1260686949 | Swisscom | Mini Future | Short | 595.85 | 530.75 | 0.96 | ― | ― | 100 | 0.00 % | -6.80 % | -25.58 % | 4 Apr. 2023 | |
Swisscom Mini Future with ISIN code: CH1264046850 | Swisscom | Mini Future | Short | 578.52 | 530.75 | 0.77 | ― | ― | 100 | 0.00 % | -9.41 % | -30.63 % | 11 May. 2023 | |
Swisscom Mini Future with ISIN code: CH1269331646 | Swisscom | Mini Future | Short | 559.74 | 530.75 | 0.58 | ― | ― | 100 | 0.00 % | -10.77 % | -36.26 % | 22 May. 2023 | |
Swisscom Mini Future with ISIN code: CH1275968878 | Swisscom | Mini Future | Short | 541.45 | 530.75 | 0.38 | ― | ― | 100 | 0.00 % | -17.39 % | -47.22 % | 13 Jun. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355261590 | Swissquote Group Holding | Mini Future | Short | 339.45 | 272.6 | 9.15 | ― | ― | 10 | 0.00 % | 15.38 % | 17.76 % | 13 Jun. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355248365 | Swissquote Group Holding | Mini Future | Short | 319.04 | 272.6 | 6.97 | ― | ― | 10 | 0.00 % | 21.64 % | 24.91 % | 28 May. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355261582 | Swissquote Group Holding | Mini Future | Short | 309.49 | 272.6 | 5.94 | ― | ― | 10 | 0.00 % | 26.11 % | 30.55 % | 13 Jun. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1366461932 | Swissquote Group Holding | Mini Future | Short | 300 | 272.6 | 4.94 | 0.040 | 4.98 | 10 | -0.80 % | ― | ― | 16 Jul. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1366464324 | Swissquote Group Holding | Mini Future | Short | 290 | 272.6 | 3.87 | 0.040 | 3.91 | 10 | -1.02 % | ― | ― | 18 Jul. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1359220758 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 200.01 | 171.721 | 3.47 | 0.010 | 3.48 | 10 | -0.29 % | 64.45 % | ― | 27 Jun. 2024 | |
Target Mini Future with ISIN code: CH1337759182 | Target | Mini Future | Short | 199.4 | 152.108 | 6.18 | 0.010 | 6.19 | 10 | -0.16 % | 0.32 % | -12.09 % | 3 Apr. 2024 | |
Target Mini Future with ISIN code: CH1330038592 | Target | Mini Future | Short | 189.5 | 152.108 | 5.2 | 0.010 | 5.21 | 10 | -0.19 % | 0.39 % | -14.19 % | 7 Mar. 2024 | |
Target Mini Future with ISIN code: CH1337763374 | Target | Mini Future | Short | 179.34 | 152.108 | 4.2 | 0.010 | 4.21 | 10 | -0.24 % | 0.72 % | -17.00 % | 8 Apr. 2024 | |
Target Mini Future with ISIN code: CH1344390641 | Target | Mini Future | Short | 169.29 | 152.108 | 3.21 | 0.010 | 3.22 | 10 | -0.31 % | 1.26 % | -21.13 % | 17 Apr. 2024 | |
Target Mini Future with ISIN code: CH1355261608 | Target | Mini Future | Short | 160.06 | 152.108 | 2.29 | 0.010 | 2.3 | 10 | -0.43 % | 1.33 % | -27.76 % | 13 Jun. 2024 | |
TeamViewer Mini Future with ISIN code: CH0594501386 | TeamViewer | Mini Future | Short | 50.62 | 10.895 | 4.09 | 0.050 | 4.14 | 10 | -1.21 % | -1.92 % | -0.24 % | 22 Feb. 2021 | |
TeamViewer Mini Future with ISIN code: CH0547525185 | TeamViewer | Mini Future | Short | 48.38 | 10.895 | 3.86 | 0.050 | 3.91 | 10 | -1.28 % | -2.03 % | -0.52 % | 4 Jun. 2020 | |
TeamViewer Mini Future with ISIN code: CH0559636029 | TeamViewer | Mini Future | Short | 46.75 | 10.895 | 3.7 | 0.050 | 3.75 | 10 | -1.33 % | -1.86 % | -0.27 % | 3 Aug. 2020 | |
TeamViewer Mini Future with ISIN code: CH0559636011 | TeamViewer | Mini Future | Short | 45.09 | 10.895 | 3.53 | 0.050 | 3.58 | 10 | -1.40 % | -1.94 % | -0.56 % | 3 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.