Products
16830 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1362345329 | SMI | Warrant | Call | 12,050 | 12,235 | 6.073 | 0.020 | 6.093 | 100 | -0.33 % | -11.38 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362345337 | SMI | Warrant | Call | 11,900 | 12,235 | 6.941 | 0.020 | 6.961 | 100 | -0.29 % | -10.85 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362345345 | SMI | Warrant | Call | 11,600 | 12,235 | 8.866 | 0.020 | 8.886 | 100 | -0.23 % | -9.80 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362345352 | SMI | Warrant | Put | 11,600 | 12,235 | 3.887 | 0.020 | 3.907 | 100 | -0.51 % | 10.52 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362345360 | SMI | Warrant | Put | 11,900 | 12,235 | 4.935 | 0.020 | 4.955 | 100 | -0.40 % | 10.97 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362345378 | SMI | Warrant | Put | 12,050 | 12,235 | 5.554 | 0.020 | 5.574 | 100 | -0.36 % | 11.06 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362345386 | SMI | Warrant | Put | 12,100 | 12,235 | 5.776 | 0.020 | 5.796 | 100 | -0.35 % | 11.08 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362345394 | SMI | Warrant | Put | 12,400 | 12,235 | 7.268 | 0.020 | 7.288 | 100 | -0.27 % | 10.94 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362345402 | DAX | Warrant | Call | 19,100 | 18,320.6 | 4.141 | 0.010 | 4.151 | 100 | -0.24 % | -30.23 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362345410 | DAX | Warrant | Call | 18,850 | 18,320.6 | 5.261 | 0.010 | 5.271 | 100 | -0.19 % | -28.30 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362345428 | DAX | Warrant | Call | 18,750 | 18,320.6 | 5.757 | 0.010 | 5.767 | 100 | -0.17 % | -27.52 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362345436 | DAX | Warrant | Call | 18,650 | 18,320.6 | 6.278 | 0.010 | 6.288 | 100 | -0.16 % | -26.76 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362345444 | DAX | Warrant | Call | 18,550 | 18,320.6 | 6.825 | 0.010 | 6.835 | 100 | -0.15 % | -26.00 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362345451 | DAX | Warrant | Call | 18,900 | 18,320.6 | 7.773 | 0.010 | 7.783 | 100 | -0.13 % | -22.34 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362345469 | DAX | Warrant | Call | 20,200 | 18,320.6 | 4.957 | 0.010 | 4.967 | 100 | -0.20 % | -23.89 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362345477 | DAX | Warrant | Call | 19,800 | 18,320.6 | 6.425 | 0.010 | 6.435 | 100 | -0.16 % | -22.38 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362345485 | DAX | Warrant | Call | 19,600 | 18,320.6 | 7.26 | 0.010 | 7.27 | 100 | -0.14 % | -21.61 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362345493 | DAX | Warrant | Call | 19,400 | 18,320.6 | 8.163 | 0.010 | 8.173 | 100 | -0.12 % | -20.82 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362345501 | DAX | Warrant | Call | 19,200 | 18,320.6 | 9.132 | 0.010 | 9.142 | 100 | -0.11 % | -20.06 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362345519 | DAX | Warrant | Call | 18,900 | 18,320.6 | 10.706 | 0.010 | 10.716 | 100 | -0.09 % | -18.92 % | ― | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.