Products
16830 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1362345980 | S&P 500 | Warrant | Call | 6,100 | 5,547.96 | 2.113 | 0.010 | 2.123 | 100 | -0.47 % | -10.28 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346012 | S&P 500 | Warrant | Call | 6,100 | 5,547.96 | 2.686 | 0.010 | 2.696 | 100 | -0.37 % | -9.04 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345956 | S&P 500 | Warrant | Call | 6,000 | 5,547.96 | 1.193 | 0.010 | 1.203 | 100 | -0.83 % | -14.79 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346020 | S&P 500 | Warrant | Call | 6,000 | 5,547.96 | 3.102 | 0.010 | 3.112 | 100 | -0.32 % | -8.63 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345998 | S&P 500 | Warrant | Call | 6,000 | 5,547.96 | 2.508 | 0.010 | 2.518 | 100 | -0.40 % | -9.75 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346038 | S&P 500 | Warrant | Call | 5,900 | 5,547.96 | 3.551 | 0.010 | 3.561 | 100 | -0.28 % | -8.24 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346004 | S&P 500 | Warrant | Call | 5,900 | 5,547.96 | 2.944 | 0.010 | 2.954 | 100 | -0.34 % | -9.25 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345949 | S&P 500 | Warrant | Call | 5,600 | 5,547.96 | 2.133 | 0.010 | 2.143 | 100 | -0.47 % | -14.06 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345964 | S&P 500 | Warrant | Call | 5,600 | 5,547.96 | 2.992 | 0.010 | 3.002 | 100 | -0.33 % | -10.77 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345931 | S&P 500 | Warrant | Call | 5,600 | 5,547.96 | 1.052 | 0.010 | 1.062 | 100 | -0.94 % | -22.82 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345972 | S&P 500 | Warrant | Call | 5,500 | 5,547.96 | 3.576 | 0.010 | 3.586 | 100 | -0.28 % | -9.97 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346111 | S&P 500 | Warrant | Put | 6,100 | 5,547.96 | 4.5 | 0.010 | 4.51 | 100 | -0.22 % | 8.77 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346145 | S&P 500 | Warrant | Put | 6,100 | 5,547.96 | 4.663 | 0.010 | 4.673 | 100 | -0.21 % | 7.74 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346103 | S&P 500 | Warrant | Put | 6,000 | 5,547.96 | 4.058 | 0.010 | 4.068 | 100 | -0.25 % | 9.12 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346087 | S&P 500 | Warrant | Put | 6,000 | 5,547.96 | 3.629 | 0.010 | 3.639 | 100 | -0.27 % | 12.49 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346137 | S&P 500 | Warrant | Put | 6,000 | 5,547.96 | 4.252 | 0.010 | 4.262 | 100 | -0.23 % | 8.00 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346095 | S&P 500 | Warrant | Put | 5,900 | 5,547.96 | 3.657 | 0.010 | 3.667 | 100 | -0.27 % | 9.46 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346129 | S&P 500 | Warrant | Put | 5,900 | 5,547.96 | 3.875 | 0.010 | 3.885 | 100 | -0.26 % | 8.24 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346046 | S&P 500 | Warrant | Put | 5,600 | 5,547.96 | 1.1 | 0.010 | 1.11 | 100 | -0.90 % | 39.06 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346053 | S&P 500 | Warrant | Put | 5,600 | 5,547.96 | 1.648 | 0.010 | 1.658 | 100 | -0.60 % | 20.82 % | ― | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.