Products
16682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464910 | Dow Jones Industrial Average | Mini Future | Long | 39,600 | 40,676.2 | 1.651 | 0.010 | 1.661 | 1,000 | -0.60 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464902 | Dow Jones Industrial Average | Mini Future | Long | 39,500 | 40,676.2 | 1.738 | 0.010 | 1.748 | 1,000 | -0.57 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366463672 | Dow Jones Industrial Average | Mini Future | Long | 39,400 | 40,676.2 | 1.816 | 0.010 | 1.826 | 1,000 | -0.55 % | ― | ― | 17 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462617 | Dow Jones Industrial Average | Mini Future | Long | 39,300 | 40,676.2 | 1.895 | 0.010 | 1.905 | 1,000 | -0.52 % | ― | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462609 | Dow Jones Industrial Average | Mini Future | Long | 39,200 | 40,676.2 | 1.982 | 0.010 | 1.992 | 1,000 | -0.50 % | ― | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462591 | Dow Jones Industrial Average | Mini Future | Long | 39,100 | 40,676.2 | 2.069 | 0.010 | 2.079 | 1,000 | -0.48 % | ― | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366461098 | Dow Jones Industrial Average | Mini Future | Long | 39,000 | 40,676.2 | 2.147 | 0.010 | 2.157 | 1,000 | -0.46 % | ― | ― | 15 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332907190 | Dow Jones Industrial Average | Mini Future | Long | 39,000 | 40,676.2 | 2.54 | 0.010 | 2.55 | 1,000 | -0.39 % | ― | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366461080 | Dow Jones Industrial Average | Mini Future | Long | 38,900 | 40,676.2 | 2.234 | 0.010 | 2.244 | 1,000 | -0.45 % | ― | ― | 15 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366459522 | Dow Jones Industrial Average | Mini Future | Long | 38,800 | 40,676.2 | 2.295 | 0.010 | 2.305 | 1,000 | -0.43 % | 29.51 % | ― | 12 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1359219701 | Dow Jones Industrial Average | Mini Future | Long | 38,660 | 40,676.2 | 2.343 | 0.010 | 2.353 | 1,000 | -0.42 % | 28.74 % | ― | 26 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1359219693 | Dow Jones Industrial Average | Mini Future | Long | 38,560 | 40,676.2 | 2.435 | 0.010 | 2.445 | 1,000 | -0.41 % | 27.62 % | ― | 26 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1359218414 | Dow Jones Industrial Average | Mini Future | Long | 38,470 | 40,676.2 | 2.513 | 0.010 | 2.523 | 1,000 | -0.40 % | 26.47 % | ― | 25 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349284757 | Dow Jones Industrial Average | Mini Future | Long | 38,450 | 40,676.2 | 2.518 | 0.010 | 2.528 | 1,000 | -0.40 % | 26.09 % | 133.58 % | 7 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332899959 | Dow Jones Industrial Average | Mini Future | Long | 38,440 | 40,676.2 | 2.92 | 0.010 | 2.93 | 1,000 | -0.34 % | 41.75 % | 165.45 % | 8 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1359218182 | Dow Jones Industrial Average | Mini Future | Long | 38,370 | 40,676.2 | 2.592 | 0.010 | 2.602 | 1,000 | -0.38 % | 25.40 % | ― | 24 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349284740 | Dow Jones Industrial Average | Mini Future | Long | 38,350 | 40,676.2 | 2.607 | 0.010 | 2.617 | 1,000 | -0.38 % | 24.92 % | 123.78 % | 7 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1344401497 | Dow Jones Industrial Average | Mini Future | Long | 38,260 | 40,676.2 | 2.677 | 0.010 | 2.687 | 1,000 | -0.37 % | 23.99 % | 116.24 % | 25 Apr. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309745 | Dow Jones Industrial Average | Mini Future | Long | 38,240 | 40,676.2 | 2.699 | 0.010 | 2.709 | 1,000 | -0.37 % | 23.86 % | 114.72 % | 19 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309083 | Dow Jones Industrial Average | Mini Future | Long | 38,140 | 40,676.2 | 2.782 | 0.010 | 2.792 | 1,000 | -0.36 % | 22.99 % | 107.61 % | 18 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.