Products
16830 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762384 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,000 | 19,717.7 | 10.292 | 0.010 | 10.302 | 100 | -0.10 % | 92.70 % | 32.37 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212243 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,000 | 19,717.7 | 9.345 | 0.010 | 9.355 | 100 | -0.11 % | 91.85 % | 30.66 % | 18 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345741 | NASDAQ 100 | Warrant | Call | 21,000 | 19,717.7 | 1.793 | 0.010 | 1.803 | 100 | -0.55 % | -49.75 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362349644 | NASDAQ 100 | Warrant | Call | 21,000 | 19,717.7 | 0.011 | 0.070 | 0.081 | 100 | -86.42 % | -89.22 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647437 | NASDAQ 100 | Warrant | Call | 21,000 | 19,717.7 | 8.921 | 0.010 | 8.931 | 100 | -0.11 % | -24.73 % | -14.91 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208092 | NASDAQ 100 | Warrant | Call | 21,000 | 19,717.7 | 15.128 | 0.010 | 15.138 | 100 | -0.07 % | -17.72 % | -9.49 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208159 | NASDAQ 100 | Warrant | Call | 21,000 | 19,717.7 | 17.633 | 0.010 | 17.643 | 100 | -0.06 % | -16.09 % | -8.74 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345691 | NASDAQ 100 | Warrant | Call | 21,000 | 19,717.7 | 0.545 | 0.010 | 0.555 | 100 | -1.80 % | -66.36 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207961 | NASDAQ 100 | Warrant | Call | 21,000 | 19,717.7 | 5.684 | 0.010 | 5.694 | 100 | -0.18 % | -31.19 % | -20.95 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208043 | NASDAQ 100 | Warrant | Call | 21,000 | 19,717.7 | 12.31 | 0.010 | 12.32 | 100 | -0.08 % | -20.16 % | -10.91 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362341567 | NASDAQ 100 | Warrant | Put | 21,000 | 19,717.7 | 11.36 | 0.010 | 11.37 | 100 | -0.09 % | 89.93 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208415 | NASDAQ 100 | Warrant | Put | 21,000 | 19,717.7 | 16.835 | 0.010 | 16.845 | 100 | -0.06 % | 15.13 % | 10.06 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345873 | NASDAQ 100 | Warrant | Put | 21,000 | 19,717.7 | 11.185 | 0.010 | 11.195 | 100 | -0.09 % | 65.12 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647767 | NASDAQ 100 | Warrant | Put | 21,000 | 19,717.7 | 14.258 | 0.010 | 14.268 | 100 | -0.07 % | 21.63 % | 11.16 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208316 | NASDAQ 100 | Warrant | Put | 21,000 | 19,717.7 | 13.088 | 0.010 | 13.098 | 100 | -0.08 % | 28.15 % | 12.18 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208373 | NASDAQ 100 | Warrant | Put | 21,000 | 19,717.7 | 15.731 | 0.010 | 15.741 | 100 | -0.06 % | 17.61 % | 10.49 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208456 | NASDAQ 100 | Warrant | Put | 21,000 | 19,717.7 | 17.834 | 0.010 | 17.844 | 100 | -0.06 % | 13.29 % | 9.64 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886725 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,012.989 | 19,717.7 | 2.38 | 0.010 | 2.39 | 500 | -0.42 % | 128.85 % | 25.93 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315321120 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,014.363 | 19,717.7 | 11.784 | 0.010 | 11.794 | 100 | -0.08 % | 84.30 % | 23.15 % | 12 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757368 | DAX | Knock-Out Warrant (open end) | Put | 21,049.798 | 18,320.6 | 26.403 | 0.010 | 26.413 | 100 | -0.04 % | 15.57 % | -7.23 % | 27 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.