Products
16830 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946973 | Unilever | Knock-Out Warrant (open end) | Call | 34.837 | 53.59 | 1.83 | 0.050 | 1.88 | 10 | -2.66 % | 2.23 % | 4.57 % | 26 Mar. 2020 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH1258525554 | Unilever | Knock-Out Warrant (open end) | Put | 57.193 | 53.59 | 0.36 | 0.050 | 0.41 | 10 | -12.20 % | -32.08 % | -32.08 % | 28 Mar. 2023 | |
UNITED AIRLINES Mini Future with ISIN code: CH1306084067 | UNITED AIRLINES | Mini Future | Long | 37.03 | 46.354 | 1.13 | 0.010 | 1.14 | 10 | -0.88 % | 13.00 % | -22.07 % | 29 Nov. 2023 | |
UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1306084935 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 37.188 | 46.354 | 0.97 | 0.010 | 0.98 | 10 | -1.02 % | 15.48 % | -26.52 % | 29 Nov. 2023 | |
UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1302907725 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 32.151 | 46.354 | 1.42 | 0.010 | 1.43 | 10 | -0.70 % | 10.08 % | -19.32 % | 27 Oct. 2023 | |
USD/CHF Mini Future with ISIN code: CH1337753805 | USD/CHF | Mini Future | Long | 0.8815 | 0.8873 | 0.233 | 0.002 | 0.235 | 0.1 | -0.85 % | -23.61 % | 11.48 % | 25 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332894208 | USD/CHF | Mini Future | Long | 0.8788 | 0.8873 | 0.23 | 0.010 | 0.24 | 0.1 | -4.17 % | -32.35 % | -4.17 % | 25 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332887251 | USD/CHF | Mini Future | Long | 0.869 | 0.8873 | 0.33 | 0.010 | 0.34 | 0.1 | -2.94 % | -23.26 % | 0.00 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1330022331 | USD/CHF | Mini Future | Long | 0.8622 | 0.8873 | 0.422 | 0.002 | 0.424 | 0.1 | -0.47 % | -14.57 % | 6.03 % | 20 Feb. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332887269 | USD/CHF | Mini Future | Long | 0.8587 | 0.8873 | 0.43 | 0.010 | 0.44 | 0.1 | -2.27 % | -18.87 % | 0.00 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH0520210334 | USD/CHF | Mini Future | Long | 0.8296 | 0.8873 | 0.742 | 0.002 | 0.744 | 0.1 | -0.27 % | -8.73 % | 3.49 % | 22 Jan. 2020 | |
USD/CHF Mini Future with ISIN code: CH1275970411 | USD/CHF | Mini Future | Long | 0.8246 | 0.8873 | 0.76 | 0.010 | 0.77 | 0.1 | -1.30 % | -12.64 % | -1.30 % | 28 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH0523773833 | USD/CHF | Mini Future | Long | 0.8182 | 0.8873 | 0.854 | 0.002 | 0.856 | 0.1 | -0.23 % | -7.78 % | 2.89 % | 9 Mar. 2020 | |
USD/CHF Mini Future with ISIN code: CH0523773825 | USD/CHF | Mini Future | Long | 0.8069 | 0.8873 | 0.965 | 0.002 | 0.967 | 0.1 | -0.21 % | -6.94 % | 2.55 % | 9 Mar. 2020 | |
USD/CHF Mini Future with ISIN code: CH1332887277 | USD/CHF | Mini Future | Long | 0.7974 | 0.8873 | 1.03 | 0.010 | 1.04 | 0.1 | -0.96 % | -9.65 % | -0.96 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1275989338 | USD/CHF | Mini Future | Long | 0.7864 | 0.8873 | 1.165 | 0.002 | 1.167 | 0.1 | -0.17 % | -5.82 % | 2.10 % | 14 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH1332887285 | USD/CHF | Mini Future | Long | 0.777 | 0.8873 | 1.23 | 0.010 | 1.24 | 0.1 | -0.81 % | -8.21 % | -0.81 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332887293 | USD/CHF | Mini Future | Long | 0.7668 | 0.8873 | 1.33 | 0.010 | 1.34 | 0.1 | -0.75 % | -7.64 % | -0.75 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1264040721 | USD/CHF | Mini Future | Long | 0.7577 | 0.8873 | 1.447 | 0.002 | 1.449 | 0.1 | -0.14 % | -4.74 % | 1.76 % | 3 May. 2023 | |
USD/CHF Mini Future with ISIN code: CH0124859874 | USD/CHF | Mini Future | Long | 0.739 | 0.8873 | 1.83 | 0.010 | 1.84 | 0.1 | -0.54 % | -4.69 % | 0.55 % | 7 Jul. 2011 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.