Products
14587 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212623 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 12,330.7 | 14.013 | 0.020 | 14.033 | 100 | -0.14 % | 2.98 % | 24.75 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762442 | SMI | Knock-Out Warrant (closed-end) | Call | 10,900 | 12,330.7 | 14.605 | 0.020 | 14.625 | 100 | -0.14 % | 2.98 % | 23.82 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762434 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 12,330.7 | 15.6 | 0.020 | 15.62 | 100 | -0.13 % | 2.78 % | 22.04 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212615 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 12,330.7 | 15.994 | 0.020 | 16.014 | 100 | -0.12 % | 2.55 % | 21.04 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344397919 | SMI | Knock-Out Warrant (closed-end) | Call | 10,700 | 12,330.7 | 16.596 | 0.020 | 16.616 | 100 | -0.12 % | 2.62 % | 20.51 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212607 | SMI | Knock-Out Warrant (closed-end) | Call | 10,600 | 12,330.7 | 17.977 | 0.020 | 17.997 | 100 | -0.11 % | 2.26 % | 18.30 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762426 | SMI | Knock-Out Warrant (closed-end) | Call | 10,600 | 12,330.7 | 17.593 | 0.020 | 17.613 | 100 | -0.11 % | 2.47 % | 19.17 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344391037 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 12,330.7 | 18.59 | 0.020 | 18.61 | 100 | -0.11 % | 2.33 % | 17.99 % | 17 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212599 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 12,330.7 | 18.969 | 0.020 | 18.989 | 100 | -0.11 % | 2.14 % | 17.19 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344397901 | SMI | Knock-Out Warrant (closed-end) | Call | 10,400 | 12,330.7 | 19.587 | 0.020 | 19.607 | 100 | -0.10 % | 2.21 % | 16.94 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212581 | SMI | Knock-Out Warrant (closed-end) | Call | 10,400 | 12,330.7 | 19.962 | 0.020 | 19.982 | 100 | -0.10 % | 2.03 % | 16.21 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344391029 | SMI | Knock-Out Warrant (closed-end) | Call | 10,200 | 12,330.7 | 21.582 | 0.020 | 21.602 | 100 | -0.09 % | 2.00 % | 15.18 % | 17 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212573 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 12,330.7 | 23.938 | 0.020 | 23.958 | 100 | -0.08 % | 1.70 % | 13.20 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762418 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 12,330.7 | 23.578 | 0.020 | 23.598 | 100 | -0.08 % | 1.84 % | 13.75 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762400 | SMI | Knock-Out Warrant (closed-end) | Call | 9,000 | 12,330.7 | 33.563 | 0.020 | 33.583 | 100 | -0.06 % | 1.29 % | 9.34 % | 5 Apr. 2024 | |
3M Company Knock-Out Warrant (open end) with ISIN code: CH1337767722 | 3M Company | Knock-Out Warrant (open end) | Call | 81.676 | 105.017 | 2.25 | 0.010 | 2.26 | 10 | -0.44 % | 5.63 % | 7.66 % | 10 Apr. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1349287610 | ABB | Knock-Out Warrant (open end) | Call | 46.511 | 48.61 | 0.5 | ― | ― | 5 | 0.00 % | -54.13 % | -33.33 % | 13 May. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1347462439 | ABB | Knock-Out Warrant (open end) | Call | 44.582 | 48.61 | 0.84 | ― | ― | 5 | 0.00 % | -41.26 % | -23.64 % | 30 Apr. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1344394916 | ABB | Knock-Out Warrant (open end) | Call | 42.61 | 48.61 | 1.27 | ― | ― | 5 | 0.00 % | -32.09 % | -16.99 % | 22 Apr. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1330022786 | ABB | Knock-Out Warrant (open end) | Call | 39.394 | 48.61 | 1.91 | ― | ― | 5 | 0.00 % | -23.90 % | -11.98 % | 20 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.