Products
14709 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 380.795 | 514 | 1.33 | ― | ― | 100 | 0.00 % | 4.72 % | 2.31 % | 3 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 392.996 | 514 | 1.21 | ― | ― | 100 | 0.00 % | 6.14 % | 2.54 % | 3 Mar. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0523769815 | Gold | Knock-Out Warrant (open end) | Call | 1,675.567 | 2,389.07 | 6.41 | 0.010 | 6.42 | 100 | -0.16 % | 8.64 % | 0.94 % | 5 Mar. 2020 | |
USD/CHF Mini Future with ISIN code: CH0523773825 | USD/CHF | Mini Future | Long | 0.8069 | 0.8957 | 1.051 | 0.002 | 1.053 | 0.1 | -0.19 % | -2.69 % | 5.31 % | 9 Mar. 2020 | |
USD/CHF Mini Future with ISIN code: CH0523773833 | USD/CHF | Mini Future | Long | 0.8182 | 0.8957 | 0.94 | 0.002 | 0.942 | 0.1 | -0.21 % | -2.99 % | 5.86 % | 9 Mar. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0523773973 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.789 | 0.8957 | 1.077 | 0.002 | 1.079 | 0.1 | -0.19 % | -2.53 % | 5.18 % | 9 Mar. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0523773981 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8001 | 0.8957 | 0.966 | 0.002 | 0.968 | 0.1 | -0.21 % | -2.82 % | 5.81 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,780 | 12,028.6 | 44.021 | 0.020 | 44.041 | 100 | -0.05 % | 0.31 % | -5.20 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 7,830 | 12,028.6 | 43.533 | 0.020 | 43.553 | 100 | -0.05 % | 0.32 % | -5.26 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 7,880 | 12,028.6 | 43.045 | 0.020 | 43.065 | 100 | -0.05 % | 0.32 % | -5.32 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 7,930 | 12,028.6 | 42.558 | 0.020 | 42.578 | 100 | -0.05 % | 0.32 % | -5.38 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 7,980 | 12,028.6 | 42.07 | 0.020 | 42.09 | 100 | -0.05 % | 0.32 % | -5.45 % | 9 Mar. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 386.639 | 542 | 3.12 | ― | ― | 50 | 0.00 % | 6.12 % | -10.09 % | 11 Mar. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0523777073 | Sika | Knock-Out Warrant (open end) | Call | 137.908 | 260.25 | 2.44 | ― | ― | 50 | 0.00 % | 1.24 % | -10.95 % | 11 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 297.762 | 719.65 | 41.09 | 1.430 | 42.52 | 10 | -3.36 % | -2.33 % | -12.78 % | 11 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 304.079 | 719.65 | 40.47 | 1.430 | 41.9 | 10 | -3.41 % | -2.39 % | -12.97 % | 11 Mar. 2020 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0523778345 | Unilever | Knock-Out Warrant (open end) | Call | 37.889 | 51.25 | 1.31 | 0.050 | 1.36 | 10 | -3.68 % | -3.68 % | -5.07 % | 11 Mar. 2020 | |
Deutsche Post Mini Future with ISIN code: CH0531216486 | Deutsche Post | Mini Future | Long | 15.69 | 40.18 | 2.43 | 0.040 | 2.47 | 10 | -1.62 % | 9.46 % | 0.41 % | 11 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531217591 | DAX | Mini Future | Long | 10,740 | 18,513.6 | 76.833 | 0.010 | 76.843 | 100 | -0.01 % | 4.04 % | -2.31 % | 12 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,568.541 | 7,688.18 | 40.006 | 0.015 | 40.021 | 100 | -0.04 % | 5.40 % | -8.04 % | 12 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.