Products
14587 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 394.028 | 537 | 1.43 | ― | ― | 100 | 0.00 % | 6.72 % | 28.83 % | 3 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 381.794 | 537 | 1.56 | ― | ― | 100 | 0.00 % | 6.85 % | 26.83 % | 3 Mar. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0523769815 | Gold | Knock-Out Warrant (open end) | Call | 1,683.005 | 2,399.35 | 6.39 | 0.010 | 6.4 | 100 | -0.16 % | -9.75 % | 8.86 % | 5 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 7,980 | 12,330.7 | 44.938 | 0.020 | 44.958 | 100 | -0.04 % | 0.91 % | 6.36 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 7,930 | 12,330.7 | 45.427 | 0.020 | 45.447 | 100 | -0.04 % | 0.90 % | 6.30 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 7,880 | 12,330.7 | 45.916 | 0.020 | 45.936 | 100 | -0.04 % | 0.89 % | 6.23 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 7,830 | 12,330.7 | 46.405 | 0.020 | 46.425 | 100 | -0.04 % | 0.88 % | 6.17 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,780 | 12,330.7 | 46.894 | 0.020 | 46.914 | 100 | -0.04 % | 0.88 % | 6.10 % | 9 Mar. 2020 | |
USD/CHF Mini Future with ISIN code: CH0523773833 | USD/CHF | Mini Future | Long | 0.8182 | 0.8894 | 0.877 | 0.002 | 0.879 | 0.1 | -0.23 % | -4.67 % | -5.60 % | 9 Mar. 2020 | |
USD/CHF Mini Future with ISIN code: CH0523773825 | USD/CHF | Mini Future | Long | 0.8069 | 0.8894 | 0.988 | 0.002 | 0.99 | 0.1 | -0.20 % | -4.08 % | -5.00 % | 9 Mar. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0523773981 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8003 | 0.8894 | 0.902 | 0.002 | 0.904 | 0.1 | -0.22 % | -4.55 % | -5.55 % | 9 Mar. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0523773973 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7892 | 0.8894 | 1.013 | 0.002 | 1.015 | 0.1 | -0.20 % | -4.07 % | -4.97 % | 9 Mar. 2020 | |
Deutsche Post Mini Future with ISIN code: CH0531216486 | Deutsche Post | Mini Future | Long | 15.69 | 40.745 | 2.47 | 0.040 | 2.51 | 10 | -1.59 % | -2.37 % | 11.76 % | 11 Mar. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 387.654 | 563.6 | 3.57 | ― | ― | 50 | 0.00 % | 2.59 % | 15.53 % | 11 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 305.201 | 699.8 | 38.37 | 1.390 | 39.76 | 10 | -3.50 % | -3.45 % | -6.64 % | 11 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 298.861 | 699.8 | 38.98 | 1.390 | 40.37 | 10 | -3.44 % | -3.42 % | -6.55 % | 11 Mar. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0523777073 | Sika | Knock-Out Warrant (open end) | Call | 138.269 | 267 | 2.56 | ― | ― | 50 | 0.00 % | 1.59 % | 7.56 % | 11 Mar. 2020 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0523778345 | Unilever | Knock-Out Warrant (open end) | Call | 38.029 | 53.35 | 1.5 | 0.050 | 1.55 | 10 | -3.23 % | 0.67 % | 2.04 % | 11 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531217591 | DAX | Mini Future | Long | 10,740 | 18,469 | 75.948 | 0.010 | 75.958 | 100 | -0.01 % | -2.20 % | 4.25 % | 12 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,706.936 | 7,653.67 | 38.282 | 0.015 | 38.297 | 100 | -0.04 % | 0.58 % | 1.49 % | 12 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.