Products
17230 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1359222333 | ABB | Warrant | Put | 45 | 47.695 | 0.13 | 0.010 | 0.14 | 10 | 0.00 % | -40.91 % | 18.18 % | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222341 | ABB | Warrant | Put | 45 | 47.695 | 0.27 | 0.010 | 0.28 | 10 | -3.57 % | -27.03 % | 12.50 % | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1375876740 | ABB | Warrant | Put | 45 | 47.695 | 0.19 | 0.010 | 0.2 | 10 | -5.00 % | ― | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1375876799 | ABB | Warrant | Put | 45 | 47.695 | 0.37 | 0.010 | 0.38 | 10 | -2.63 % | ― | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1375876732 | ABB | Warrant | Put | 42 | 47.695 | 0.12 | 0.010 | 0.13 | 10 | 9.09 % | ― | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1277101882 | ABB | Warrant | Put | 42 | 47.695 | 0.066 | 0.010 | 0.076 | 10 | 6.45 % | -45.00 % | 22.22 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1366465909 | ABB | Warrant | Put | 42 | 47.695 | 0.18 | 0.010 | 0.19 | 10 | 0.00 % | -25.00 % | 20.00 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1277101874 | ABB | Warrant | Put | 40 | 47.695 | 0.043 | 0.010 | 0.053 | 10 | 16.22 % | -46.25 % | 38.71 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1326186991 | ABB | Warrant | Put | 40 | 47.695 | 0.004 | 0.047 | 0.051 | 10 | 300.00 % | -60.00 % | 300.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188930 | ABB | Warrant | Put | 40 | 47.695 | 0.13 | 0.010 | 0.14 | 10 | 0.00 % | -27.78 % | 18.18 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1375876781 | ABB | Warrant | Put | 40 | 47.695 | 0.21 | 0.010 | 0.22 | 10 | 0.00 % | ― | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1277101866 | ABB | Warrant | Put | 38 | 47.695 | 0.029 | 0.022 | 0.051 | 10 | 38.10 % | -39.58 % | 70.59 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1326186983 | ABB | Warrant | Put | 38 | 47.695 | 0.002 | 0.049 | 0.051 | 10 | 100.00 % | 100.00 % | 100.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326186975 | ABB | Warrant | Put | 35 | 47.695 | 0.001 | 0.050 | 0.051 | 10 | 0.00 % | 0.00 % | 0.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188922 | ABB | Warrant | Put | 35 | 47.695 | 0.06 | 0.010 | 0.07 | 10 | 11.11 % | -25.00 % | 42.86 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101858 | ABB | Warrant | Put | 35 | 47.695 | 0.017 | 0.034 | 0.051 | 10 | 142.86 % | -26.09 % | 325.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101841 | ABB | Warrant | Put | 32 | 47.695 | 0.01 | 0.041 | 0.051 | 10 | 900.00 % | 11.11 % | 900.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101833 | ABB | Warrant | Put | 30 | 47.695 | 0.007 | 0.044 | 0.051 | 10 | 600.00 % | 133.33 % | 600.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1302910604 | ABB | Warrant | Put | 28 | 47.695 | 0.004 | 0.047 | 0.051 | 10 | 300.00 % | 300.00 % | 300.00 % | 30 Oct. 2023 | |
Accelleron Mini Future with ISIN code: CH1326192668 | Accelleron | Mini Future | Long | 28.25 | 43.21 | 1.57 | 0.010 | 1.58 | 10 | -1.26 % | 9.79 % | 0.64 % | 6 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.