Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212169 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,100 | 19,822.2 | 8.536 | 0.010 | 8.546 | 100 | -0.12 % | -40.52 % | 9.27 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212151 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,000 | 19,822.2 | 9.544 | 0.010 | 9.554 | 100 | -0.10 % | -37.66 % | 7.54 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207821 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,000 | 19,822.2 | 8.61 | 0.010 | 8.62 | 100 | -0.12 % | -38.53 % | 6.84 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212144 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,900 | 19,822.2 | 10.539 | 0.010 | 10.549 | 100 | -0.09 % | -35.18 % | 6.25 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207813 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,900 | 19,822.2 | 9.532 | 0.010 | 9.542 | 100 | -0.10 % | -36.07 % | 5.64 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212136 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,800 | 19,822.2 | 11.521 | 0.010 | 11.531 | 100 | -0.09 % | -33.03 % | 5.27 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207805 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,800 | 19,822.2 | 10.449 | 0.010 | 10.459 | 100 | -0.10 % | -33.91 % | 4.74 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355257960 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,700 | 19,822.2 | 11.359 | 0.010 | 11.369 | 100 | -0.09 % | -32.02 % | 4.00 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359219107 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,700 | 19,822.2 | 12.493 | 0.010 | 12.503 | 100 | -0.08 % | -31.15 % | ― | 26 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355257952 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,600 | 19,822.2 | 12.265 | 0.010 | 12.275 | 100 | -0.08 % | -30.34 % | 3.44 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212128 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,600 | 19,822.2 | 13.456 | 0.010 | 13.466 | 100 | -0.07 % | -29.44 % | 3.90 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355257945 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,500 | 19,822.2 | 13.168 | 0.010 | 13.178 | 100 | -0.08 % | -28.82 % | 3.00 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212110 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,500 | 19,822.2 | 14.41 | 0.010 | 14.42 | 100 | -0.07 % | -27.93 % | 3.40 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212102 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,400 | 19,822.2 | 15.356 | 0.010 | 15.366 | 100 | -0.07 % | -26.58 % | 2.99 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355256855 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,400 | 19,822.2 | 14.068 | 0.010 | 14.078 | 100 | -0.07 % | -27.45 % | 2.64 % | 6 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359219099 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,300 | 19,822.2 | 16.297 | 0.010 | 16.307 | 100 | -0.06 % | -25.36 % | ― | 26 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355254462 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,300 | 19,822.2 | 14.964 | 0.010 | 14.974 | 100 | -0.07 % | -26.22 % | 2.35 % | 4 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355254439 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,200 | 19,822.2 | 15.858 | 0.010 | 15.868 | 100 | -0.06 % | -25.10 % | 2.09 % | 4 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212094 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,200 | 19,822.2 | 17.229 | 0.010 | 17.239 | 100 | -0.06 % | -24.24 % | 2.37 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1352650837 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,100 | 19,822.2 | 16.751 | 0.010 | 16.761 | 100 | -0.06 % | -24.05 % | 1.85 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.