Products
202 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Constant Leverage with ISIN code: CH1235293292 | Apple | Constant Leverage | Long | ― | 225.142 | 26.85 | 0.080 | 26.93 | 1 | 2.60 % | -38.50 % | 65.64 % | 10 Jan. 2023 | |
Apple Constant Leverage with ISIN code: CH1290993885 | Apple | Constant Leverage | Long | ― | 225.142 | 80.82 | 0.230 | 81.05 | 1 | 3.05 % | -45.15 % | 72.88 % | 18 Apr. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746303 | Apple | Constant Leverage | Long | ― | 225.142 | 18.35 | 0.050 | 18.4 | 1 | 1.38 % | -18.63 % | 22.33 % | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746691 | Apple | Constant Leverage | Long | ― | 225.142 | 7.35 | 0.020 | 7.37 | 1 | 2.51 % | -34.67 % | ― | 9 Jul. 2024 | |
Apple Constant Leverage with ISIN code: CH1346000164 | Apple | Constant Leverage | Long | ― | 225.142 | 6.81 | 0.020 | 6.83 | 1 | 2.41 % | -38.43 % | ― | 9 Jul. 2024 | |
Apple Constant Leverage with ISIN code: CH1217423701 | Apple | Constant Leverage | Long | ― | 225.142 | 1.26 | 0.010 | 1.27 | 1 | 2.44 % | -45.22 % | 70.27 % | 29 Nov. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362349479 | Apple | Knock-Out Warrant (open end) | Put | 290.067 | 225.142 | 5.79 | 0.010 | 5.8 | 10 | -1.36 % | 15.57 % | ― | 12 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362348455 | Apple | Knock-Out Warrant (open end) | Put | 280.071 | 225.142 | 4.9 | 0.010 | 4.91 | 10 | -1.61 % | 18.93 % | ― | 11 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362338340 | Apple | Knock-Out Warrant (open end) | Put | 270.131 | 225.142 | 4.02 | 0.010 | 4.03 | 10 | -1.71 % | 24.84 % | ― | 1 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 260.21 | 225.142 | 3.13 | 0.010 | 3.14 | 10 | -2.49 % | 34.33 % | -33.26 % | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362349461 | Apple | Knock-Out Warrant (open end) | Put | 255.059 | 225.142 | 2.68 | 0.010 | 2.69 | 10 | -2.90 % | 42.55 % | ― | 12 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206708 | Apple | Knock-Out Warrant (open end) | Put | 250.224 | 225.142 | 2.25 | 0.010 | 2.26 | 10 | -3.85 % | 56.25 % | -40.79 % | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362347341 | Apple | Knock-Out Warrant (open end) | Put | 245.068 | 225.142 | 1.8 | 0.010 | 1.81 | 10 | -5.26 % | 83.67 % | ― | 10 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 241.019 | 225.142 | 1.45 | 0.010 | 1.46 | 10 | -6.45 % | 133.87 % | -51.18 % | 19 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1366467301 | Apple | Knock-Out Warrant (open end) | Put | 235 | 225.142 | 0.94 | 0.010 | 0.95 | 10 | ― | ― | ― | 22 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1366467293 | Apple | Knock-Out Warrant (open end) | Put | 230 | 225.142 | 0.51 | 0.010 | 0.52 | 10 | ― | ― | ― | 22 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366466022 | Apple | Warrant | Put | 280 | 225.142 | 4.46 | 0.020 | 4.48 | 10 | -1.76 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1359217903 | Apple | Warrant | Put | 260 | 225.142 | 3.18 | 0.010 | 3.19 | 10 | -1.85 % | 15.64 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1366466014 | Apple | Warrant | Put | 260 | 225.142 | 3 | 0.020 | 3.02 | 10 | -2.91 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366466006 | Apple | Warrant | Put | 250 | 225.142 | 2.34 | 0.010 | 2.35 | 10 | -3.31 % | ― | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.