Products
188 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1306082269 | AMD | Warrant | Put | 200 | 164.505 | 3.73 | 0.030 | 3.76 | 10 | -0.80 % | -10.12 % | -3.37 % | 27 Nov. 2023 | |
AMD Warrant with ISIN code: CH1315337977 | AMD | Warrant | Put | 200 | 164.505 | 3.39 | 0.050 | 3.44 | 10 | -1.45 % | -13.30 % | -4.24 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189169 | AMD | Warrant | Put | 200 | 164.505 | 4.2 | 0.030 | 4.23 | 10 | -0.71 % | -7.69 % | -2.55 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189151 | AMD | Warrant | Put | 180 | 164.505 | 3.04 | 0.030 | 3.07 | 10 | -0.98 % | -9.25 % | -4.10 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315337969 | AMD | Warrant | Put | 180 | 164.505 | 2.03 | 0.030 | 2.06 | 10 | -0.98 % | -17.48 % | -8.56 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1286535518 | AMD | Warrant | Put | 180 | 164.505 | 2.47 | 0.020 | 2.49 | 10 | -1.20 % | -12.72 % | -6.44 % | 6 Oct. 2023 | |
AMD Warrant with ISIN code: CH1359217846 | AMD | Warrant | Put | 160 | 164.505 | 2.05 | 0.030 | 2.08 | 10 | -0.97 % | -10.48 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315337951 | AMD | Warrant | Put | 160 | 164.505 | 0.97 | 0.030 | 1 | 10 | -3.00 % | -24.81 % | -18.49 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315317698 | AMD | Warrant | Put | 160 | 164.505 | 1.46 | 0.030 | 1.49 | 10 | -1.35 % | -15.61 % | -10.43 % | 9 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189144 | AMD | Warrant | Put | 150 | 164.505 | 1.62 | 0.030 | 1.65 | 10 | -1.82 % | -11.96 % | -7.95 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315337944 | AMD | Warrant | Put | 150 | 164.505 | 0.61 | 0.030 | 0.64 | 10 | -3.17 % | -28.24 % | -24.69 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1277100785 | AMD | Warrant | Put | 150 | 164.505 | 1.05 | 0.020 | 1.07 | 10 | -2.78 % | -17.97 % | -13.93 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1302910687 | AMD | Warrant | Put | 140 | 164.505 | 0.73 | 0.030 | 0.76 | 10 | -2.67 % | -19.78 % | -17.05 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1359217820 | AMD | Warrant | Put | 140 | 164.505 | 0.35 | 0.030 | 0.38 | 10 | -5.41 % | -32.69 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217838 | AMD | Warrant | Put | 140 | 164.505 | 1.25 | 0.030 | 1.28 | 10 | -2.34 % | -13.19 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1277100777 | AMD | Warrant | Put | 120 | 164.505 | 0.3 | 0.020 | 0.32 | 10 | -6.25 % | -25.00 % | -28.57 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100769 | AMD | Warrant | Put | 100 | 164.505 | 0.11 | 0.020 | 0.13 | 10 | -8.33 % | -26.67 % | -35.29 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1302910679 | AMD | Warrant | Put | 80 | 164.505 | 0.036 | 0.030 | 0.066 | 10 | -30.77 % | -40.00 % | -49.30 % | 30 Oct. 2023 | |
AMD Mini Future with ISIN code: CH1330037859 | AMD | Mini Future | Short | 230.6 | 164.505 | 8.29 | 0.020 | 8.31 | 10 | -0.48 % | -6.64 % | -0.36 % | 7 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332890602 | AMD | Mini Future | Short | 230.59 | 164.505 | 1.66 | 0.020 | 1.68 | 50 | -6.74 % | -7.26 % | 0.00 % | 8 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.