Products
16523 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 410.54 | 549.75 | 1.59 | 0.010 | 1.6 | 100 | 2.58% | 6.71% | 93.90% | 10 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,135.8 | 3,979 | 7.79 | 0.010 | 7.8 | 250 | 2.91% | 11.13% | 161.41% | 29 May. 2017 | |
| Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 110.9 | 205.8 | 3.07 | 0.010 | 3.08 | 33.333 | 0.33% | 8.10% | 63.30% | 30 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,278.63 | 3,979 | 7.24 | 0.010 | 7.25 | 250 | 3.13% | 11.90% | 182.81% | 30 Oct. 2017 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 71,406.47 | 115,600 | 4.81 | 0.030 | 4.84 | 9,915.916 | 2.12% | 0.42% | 188.02% | 5 Jan. 2018 | |
| Gold Mini Future with ISIN code: CH0429381137 | Gold | Mini Future | Long | 1,725.81 | 3,274.68 | 12.95 | 0.050 | 13 | 100 | -3.36% | -1.15% | 657.31% | 24 Aug. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381194 | Gold | Knock-Out Warrant (open end) | Call | 1,681.274 | 3,274.68 | 13.15 | 0.050 | 13.2 | 100 | -3.31% | -1.13% | 606.99% | 24 Aug. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,602.118 | 3,274.68 | 13.8 | 0.050 | 13.85 | 100 | -3.16% | -1.08% | 477.41% | 24 Aug. 2018 | |
| Gold Mini Future with ISIN code: CH0434484405 | Gold | Mini Future | Long | 1,756.37 | 3,274.68 | 12.7 | 0.050 | 12.75 | 100 | -3.42% | -1.17% | 741.06% | 3 Sep. 2018 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,788.39 | 3,274.68 | 12.45 | 0.050 | 12.5 | 100 | -3.11% | -1.19% | 857.69% | 3 Sep. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0434484512 | Gold | Knock-Out Warrant (open end) | Call | 1,818.945 | 3,274.68 | 12 | 0.050 | 12.05 | 100 | -4.00% | -1.23% | 1,176.60% | 3 Sep. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0440255971 | Gold | Knock-Out Warrant (open end) | Call | 1,850.354 | 3,274.68 | 11.75 | 0.050 | 11.8 | 100 | -4.08% | -1.26% | 1,509.59% | 16 Oct. 2018 | |
| Gold Mini Future with ISIN code: CH0449356739 | Gold | Mini Future | Long | 1,855.49 | 3,274.68 | 11.9 | 0.050 | 11.95 | 100 | -3.64% | -1.24% | 1,300.00% | 11 Dec. 2018 | |
| Gold Mini Future with ISIN code: CH0449356747 | Gold | Mini Future | Long | 1,824.04 | 3,274.68 | 12.15 | 0.050 | 12.2 | 100 | -3.57% | -1.22% | 1,046.23% | 11 Dec. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0449357448 | Gold | Knock-Out Warrant (open end) | Call | 1,867.116 | 3,274.68 | 11.6 | 0.050 | 11.65 | 100 | -3.73% | -1.28% | 1,770.97% | 20 Dec. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0449358198 | Gold | Knock-Out Warrant (open end) | Call | 1,883.255 | 3,274.68 | 11.5 | 0.050 | 11.55 | 100 | -3.77% | -0.86% | 2,154.90% | 9 Jan. 2019 | |
| Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,528.12 | 3,979 | 6.26 | 0.030 | 6.29 | 250 | 3.99% | 13.82% | 238.38% | 10 Jan. 2019 | |
| Gold Mini Future with ISIN code: CH0449358776 | Gold | Mini Future | Long | 1,886.07 | 3,274.68 | 11.65 | 0.050 | 11.7 | 100 | -3.72% | -1.27% | 1,692.31% | 31 Jan. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 321.926 | 594.8 | 13.75 | 0.050 | 13.8 | 20 | 3.00% | 12.70% | 428.85% | 12 Mar. 2019 | |
| Sika Mini Future with ISIN code: CH0465033733 | Sika | Mini Future | Long | 140.89 | 205.8 | 1.49 | 0.010 | 1.5 | 50 | 2.05% | 9.56% | 79.52% | 5 Apr. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.