Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Mini Future with ISIN code: CH0298978138 | Givaudan | Mini Future | Long | 1,264.18 | 4,300 | 12.4 | 0.050 | 12.45 | 250 | -0.40 % | 0.00 % | -0.80 % | 5 Oct. 2015 | |
Givaudan Mini Future with ISIN code: CH0298978906 | Givaudan | Mini Future | Long | 1,670.34 | 4,300 | 10.85 | 0.050 | 10.9 | 250 | -0.46 % | 0.00 % | -0.91 % | 23 Oct. 2015 | |
Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 325.14 | 563.6 | 5.11 | 0.010 | 5.12 | 50 | -0.20 % | 2.40 % | 10.85 % | 17 Nov. 2015 | |
Givaudan Mini Future with ISIN code: CH0302291387 | Givaudan | Mini Future | Long | 1,816.92 | 4,300 | 10.3 | 0.050 | 10.35 | 250 | -0.48 % | 0.00 % | -0.96 % | 17 Nov. 2015 | |
Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 56.52 | 86.25 | 3.53 | 0.020 | 3.55 | 9.924 | -0.56 % | -1.94 % | 11.01 % | 11 Dec. 2015 | |
Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 339.67 | 563.6 | 4.84 | 0.010 | 4.85 | 50 | -0.21 % | 2.54 % | 11.78 % | 19 Jan. 2016 | |
EUROSTOXX 50 Mini Future with ISIN code: CH0307414596 | EUROSTOXX 50 | Mini Future | Long | 2,290 | 4,918.74 | 13.3 | 0.050 | 13.35 | ― | -0.37 % | -1.85 % | -0.75 % | 11 Feb. 2016 | |
Silver Tracker with ISIN code: CH0310820565 | Silver | Tracker | — | — | 29.19 | 19.4 | ― | ― | 0.77 | 0.00 % | -11.42 % | -4.67 % | 26 Jan. 2016 | |
SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 7,820 | 12,330.7 | 9.26 | 0.010 | 9.27 | 500 | -0.11 % | 0.54 % | 5.47 % | 16 Feb. 2016 | |
Geberit Mini Future with ISIN code: CH0315603065 | Geberit | Mini Future | Long | 354.08 | 563.6 | 4.56 | 0.010 | 4.57 | 50 | -0.22 % | 2.70 % | 12.32 % | 19 Feb. 2016 | |
Gold Mini Future with ISIN code: CH0315603628 | Gold | Mini Future | Long | 1,621.22 | 2,399.35 | 7.26 | ― | ― | 100 | 0.00 % | -8.22 % | 4.01 % | 2 Mar. 2016 | |
S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 1,950 | 5,566 | 33.45 | ― | ― | 100 | 0.00 % | -2.76 % | 0.15 % | 2 Mar. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0317911946 | Zurich Insurance | Mini Future | Long | 106.91 | 473.9 | 7.47 | 0.010 | 7.48 | 50 | -0.13 % | -0.53 % | -2.61 % | 8 Mar. 2016 | |
BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 21.25 | 43.275 | 2.35 | 0.020 | 2.37 | 10 | -0.84 % | -0.84 % | 20.51 % | 24 Mar. 2016 | |
S&P 500 Mini Future with ISIN code: CH0317912316 | S&P 500 | Mini Future | Long | 2,560 | 5,566 | 30.3 | ― | ― | 100 | 0.00 % | -3.50 % | 2.19 % | 4 Apr. 2016 | |
Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 368.57 | 563.6 | 4.28 | 0.010 | 4.29 | 50 | -0.23 % | 2.88 % | 13.23 % | 7 Apr. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0323273893 | Zurich Insurance | Mini Future | Long | 134.31 | 473.9 | 6.94 | 0.010 | 6.95 | 50 | -0.14 % | -0.72 % | -2.94 % | 1 Jun. 2016 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH0334553705 | Roche | Knock-Out Warrant (open end) | Call | 210.96 | 280.1 | 1.42 | 0.010 | 1.43 | 50 | -0.70 % | 39.22 % | 54.35 % | 12 Aug. 2016 | |
Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 21.08 | 80.8 | 12.2 | 0.050 | 12.25 | 5 | -0.41 % | -2.79 % | -8.96 % | 23 Aug. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0338865659 | Zurich Insurance | Mini Future | Long | 162.3 | 473.9 | 6.4 | 0.010 | 6.41 | 50 | -0.16 % | -0.78 % | -3.32 % | 16 Sep. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.