Products
179 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1337751528 | Apple | Warrant | Put | 160 | 219.759 | 0.006 | 0.045 | 0.051 | 10 | -88.24 % | -88.24 % | -93.02 % | 20 Mar. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746287 | Apple | Constant Leverage | Short | ― | 219.759 | 2.22 | 0.030 | 2.25 | 1 | -0.45 % | -18.68 % | -62.63 % | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746295 | Apple | Constant Leverage | Short | ― | 219.759 | 3.79 | 0.030 | 3.82 | 1 | -0.26 % | -12.06 % | -44.83 % | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746303 | Apple | Constant Leverage | Long | ― | 219.759 | 17.4 | 0.150 | 17.55 | 1 | -0.85 % | 11.18 % | 53.98 % | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746311 | Apple | Constant Leverage | Long | ― | 219.759 | 22.85 | 0.200 | 23.05 | 1 | -0.87 % | 16.58 % | 82.07 % | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746329 | Apple | Constant Leverage | Long | ― | 219.759 | 28.95 | 0.250 | 29.2 | 1 | -1.19 % | 21.38 % | 109.03 % | 7 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347459070 | Apple | Knock-Out Warrant (open end) | Call | 167.769 | 219.759 | 4.72 | 0.040 | 4.76 | 10 | -1.26 % | 14.29 % | 88.80 % | 26 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 167.55 | 219.759 | 5.43 | 0.030 | 5.46 | 10 | -1.27 % | 12.19 % | 69.69 % | 29 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 172.5 | 219.759 | 5.01 | 0.030 | 5.04 | 10 | -1.18 % | 13.35 % | 80.22 % | 2 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347463155 | Apple | Knock-Out Warrant (open end) | Call | 172.588 | 219.759 | 4.28 | 0.040 | 4.32 | 10 | -1.61 % | 15.68 % | 106.76 % | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 177.39 | 219.759 | 4.59 | 0.030 | 4.62 | 10 | -1.29 % | 14.75 % | 93.67 % | 6 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349283395 | Apple | Knock-Out Warrant (open end) | Call | 177.484 | 219.759 | 3.83 | 0.040 | 3.87 | 10 | -1.79 % | 17.48 % | 133.54 % | 6 May. 2024 | |
Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 182.32 | 219.759 | 4.16 | 0.030 | 4.19 | 10 | -1.65 % | 16.20 % | 113.33 % | 13 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349287669 | Apple | Knock-Out Warrant (open end) | Call | 182.406 | 219.759 | 3.39 | 0.040 | 3.43 | 10 | -2.02 % | 20.21 % | 180.17 % | 13 May. 2024 | |
Apple Mini Future with ISIN code: CH1352649482 | Apple | Mini Future | Long | 186.94 | 219.759 | 3.76 | 0.030 | 3.79 | 10 | -1.83 % | 17.87 % | 141.03 % | 22 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1352651413 | Apple | Knock-Out Warrant (open end) | Call | 187.034 | 219.759 | 2.97 | 0.040 | 3.01 | 10 | -2.30 % | 23.75 % | 266.67 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1355256590 | Apple | Mini Future | Long | 191.25 | 219.759 | 3.39 | 0.030 | 3.42 | 10 | -1.74 % | 19.79 % | ― | 6 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1355256970 | Apple | Knock-Out Warrant (open end) | Call | 191.341 | 219.759 | 2.58 | 0.040 | 2.62 | 10 | -2.64 % | 27.09 % | ― | 6 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355260873 | Apple | Mini Future | Long | 195.92 | 219.759 | 2.99 | 0.030 | 3.02 | 10 | -1.97 % | 23.05 % | ― | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355260881 | Apple | Mini Future | Long | 200.94 | 219.759 | 2.56 | 0.030 | 2.59 | 10 | -2.29 % | 28.00 % | ― | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.