Products
16614 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Mini Future with ISIN code: CH0298978906 | Givaudan | Mini Future | Long | 1,670.34 | 4,313 | 10.85 | 0.050 | 10.9 | 250 | 0.46 % | -1.81 % | 3.33 % | 23 Oct. 2015 | |
Solactive Senior Care TR Index (USD) Tracker with ISIN code: CH0298929206 | Solactive Senior Care TR Index (USD) | Tracker | — | — | ― | 155.9 | ― | ― | 0.887 | 0.32 % | 1.37 % | 0.26 % | 16 Nov. 2015 | |
Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 325.14 | 539.6 | 4.63 | 0.010 | 4.64 | 50 | 3.58 % | -0.43 % | -4.93 % | 17 Nov. 2015 | |
Givaudan Mini Future with ISIN code: CH0302291387 | Givaudan | Mini Future | Long | 1,816.92 | 4,313 | 10.3 | 0.050 | 10.35 | 250 | 0.49 % | -1.44 % | 3.94 % | 17 Nov. 2015 | |
Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 56.52 | 85.475 | 3.33 | 0.020 | 3.35 | 9.924 | 0.30 % | 2.46 % | 1.22 % | 11 Dec. 2015 | |
Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 339.67 | 539.6 | 4.35 | 0.010 | 4.36 | 50 | 3.82 % | -0.46 % | -5.23 % | 19 Jan. 2016 | |
Silver Tracker with ISIN code: CH0310820565 | Silver | Tracker | — | — | 30.11 | 20.8 | ― | ― | 0.771 | 1.96 % | 4.52 % | -2.12 % | 26 Jan. 2016 | |
EUROSTOXX 50 Mini Future with ISIN code: CH0307414596 | EUROSTOXX 50 | Mini Future | Long | 2,290 | 4,974.6 | 13.65 | 0.050 | 13.7 | ― | 2.25 % | 1.87 % | -1.80 % | 11 Feb. 2016 | |
SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 7,820 | 12,055.9 | 8.8 | 0.010 | 8.81 | 500 | 0.92 % | 0.57 % | 0.57 % | 16 Feb. 2016 | |
Geberit Mini Future with ISIN code: CH0315603065 | Geberit | Mini Future | Long | 354.08 | 539.6 | 4.08 | 0.010 | 4.09 | 50 | 4.08 % | -0.49 % | -5.56 % | 19 Feb. 2016 | |
Gold Mini Future with ISIN code: CH0315603628 | Gold | Mini Future | Long | 1,621.22 | 2,345.93 | 7.02 | ― | ― | 100 | 1.89 % | 4.93 % | 0.00 % | 2 Mar. 2016 | |
S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 1,950 | 5,512.8 | 33.5 | ― | ― | 100 | 0.75 % | 0.75 % | 8.06 % | 2 Mar. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0317911946 | Zurich Insurance | Mini Future | Long | 106.91 | 473 | 7.45 | 0.010 | 7.46 | 50 | -0.93 % | -1.84 % | -0.13 % | 8 Mar. 2016 | |
BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 21.25 | 39.55 | 1.96 | 0.020 | 1.98 | 10 | -1.01 % | -6.22 % | -6.67 % | 24 Mar. 2016 | |
S&P 500 Mini Future with ISIN code: CH0317912316 | S&P 500 | Mini Future | Long | 2,560 | 5,512.8 | 30 | ― | ― | 100 | 1.01 % | 1.69 % | 8.30 % | 4 Apr. 2016 | |
Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 368.57 | 539.6 | 3.8 | 0.010 | 3.81 | 50 | 4.40 % | -0.52 % | -6.17 % | 7 Apr. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0323273893 | Zurich Insurance | Mini Future | Long | 134.31 | 473 | 6.93 | 0.010 | 6.94 | 50 | -1.00 % | -1.98 % | -0.14 % | 1 Jun. 2016 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH0334553705 | Roche | Knock-Out Warrant (open end) | Call | 210.34 | 247.95 | 0.8 | 0.010 | 0.81 | 50 | -3.61 % | -5.88 % | 60.00 % | 12 Aug. 2016 | |
Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 21.08 | 85.83 | 13.3 | 0.050 | 13.35 | 5 | 1.53 % | -0.37 % | -2.56 % | 23 Aug. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0338865659 | Zurich Insurance | Mini Future | Long | 162.3 | 473 | 6.4 | 0.010 | 6.41 | 50 | -1.08 % | -1.99 % | -0.16 % | 16 Sep. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.