Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1290998124 | Nvidia | Mini Future | Long | 43.18 | 120.673 | 7.27 | 0.020 | 7.29 | 10 | -1.62 % | -2.81 % | 11.33 % | 18 Dec. 2023 | |
Nvidia Warrant with ISIN code: CH1315318050 | Nvidia | Warrant | Call | 75 | 120.673 | 44.64 | ― | ― | 1 | -3.77 % | -9.96 % | 11.88 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315318068 | Nvidia | Warrant | Call | 65 | 120.673 | 52.79 | ― | ― | 1 | -3.28 % | -8.48 % | 10.60 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315318076 | Nvidia | Warrant | Call | 55 | 120.673 | 61.24 | ― | ― | 1 | -2.89 % | -7.28 % | 9.42 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315318084 | Nvidia | Warrant | Call | 45 | 120.673 | 69.85 | ― | ― | 1 | -2.57 % | -6.35 % | 8.41 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315318100 | Nvidia | Warrant | Put | 55 | 120.673 | 0.47 | 0.030 | 0.5 | 1 | 0.00 % | -9.62 % | -9.62 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315318092 | Nvidia | Warrant | Put | 45 | 120.673 | 0.28 | 0.030 | 0.31 | 1 | -3.45 % | -9.68 % | 0.00 % | 9 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315319132 | Nvidia | Mini Future | Long | 52.3 | 120.673 | 63.98 | 0.020 | 64 | 1 | -2.80 % | -6.94 % | 8.92 % | 10 Jan. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1315319405 | Nvidia | Knock-Out Warrant (open end) | Call | 52.319 | 120.673 | 62.18 | 0.040 | 62.22 | 1 | -2.87 % | -7.14 % | 9.16 % | 10 Jan. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1315319397 | Nvidia | Knock-Out Warrant (open end) | Call | 50.226 | 120.673 | 64.07 | 0.040 | 64.11 | 1 | -2.79 % | -6.93 % | 8.93 % | 10 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315319751 | Nvidia | Mini Future | Long | 54.37 | 120.673 | 62.19 | 0.020 | 62.21 | 1 | -2.87 % | -7.14 % | 9.16 % | 11 Jan. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1315319934 | Nvidia | Knock-Out Warrant (open end) | Call | 54.398 | 120.673 | 60.3 | 0.040 | 60.34 | 1 | -2.98 % | -7.37 % | 9.44 % | 11 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315320395 | Nvidia | Mini Future | Long | 50.18 | 120.673 | 65.8 | 0.020 | 65.82 | 1 | -2.73 % | -6.75 % | 8.72 % | 12 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315324041 | Nvidia | Mini Future | Long | 56.36 | 120.673 | 60.48 | 0.020 | 60.5 | 1 | -2.97 % | -7.35 % | 9.41 % | 18 Jan. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1315324249 | Nvidia | Knock-Out Warrant (open end) | Call | 56.388 | 120.673 | 58.51 | 0.040 | 58.55 | 1 | -3.05 % | -7.60 % | 9.71 % | 18 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315324371 | Nvidia | Warrant | Call | 80 | 120.673 | 40.76 | 0.050 | 40.81 | 1 | -4.07 % | -10.83 % | 12.66 % | 18 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315324397 | Nvidia | Warrant | Put | 80 | 120.673 | 1.99 | 0.030 | 2.02 | 1 | 5.29 % | -0.50 % | -18.78 % | 18 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315325048 | Nvidia | Mini Future | Long | 58.44 | 120.673 | 58.7 | 0.020 | 58.72 | 1 | -3.04 % | -7.57 % | 9.66 % | 19 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315326889 | Nvidia | Mini Future | Long | 60.44 | 120.673 | 56.97 | 0.020 | 56.99 | 1 | -3.13 % | -7.82 % | 9.92 % | 24 Jan. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1315327275 | Nvidia | Knock-Out Warrant (open end) | Call | 60.471 | 120.673 | 54.82 | 0.040 | 54.86 | 1 | -3.25 % | -8.13 % | 10.30 % | 24 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.