Products
179 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Constant Leverage with ISIN code: CH1346746329 | Apple | Constant Leverage | Long | ― | 219.932 | 29.1 | 0.250 | 29.35 | 1 | -0.68 % | 22.01 % | 110.11 % | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746303 | Apple | Constant Leverage | Long | ― | 219.932 | 17.45 | 0.150 | 17.6 | 1 | -0.57 % | 11.50 % | 54.42 % | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746287 | Apple | Constant Leverage | Short | ― | 219.932 | 2.21 | 0.030 | 2.24 | 1 | -0.90 % | -19.05 % | -62.79 % | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746295 | Apple | Constant Leverage | Short | ― | 219.932 | 3.78 | 0.030 | 3.81 | 1 | -0.53 % | -12.30 % | -44.98 % | 7 May. 2024 | |
Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 182.32 | 219.932 | 4.17 | 0.030 | 4.2 | 10 | -1.42 % | 16.48 % | 113.85 % | 13 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349287669 | Apple | Knock-Out Warrant (open end) | Call | 182.406 | 219.932 | 3.4 | 0.040 | 3.44 | 10 | -1.73 % | 20.57 % | 180.99 % | 13 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900674 | Apple | Mini Future | Long | 182.27 | 219.932 | 0.83 | 0.030 | 0.86 | 50 | -2.35 % | 13.70 % | 107.50 % | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900682 | Apple | Mini Future | Long | 177.21 | 219.932 | 0.92 | 0.030 | 0.95 | 50 | -2.13 % | 12.20 % | 87.76 % | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332901425 | Apple | Mini Future | Long | 186.94 | 219.932 | 0.75 | 0.030 | 0.78 | 50 | -2.60 % | 15.38 % | 134.38 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1352649482 | Apple | Mini Future | Long | 186.94 | 219.932 | 3.78 | 0.030 | 3.81 | 10 | -1.31 % | 18.50 % | 142.31 % | 22 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1352651413 | Apple | Knock-Out Warrant (open end) | Call | 187.034 | 219.932 | 2.99 | 0.040 | 3.03 | 10 | -1.64 % | 24.58 % | 269.14 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1332902266 | Apple | Mini Future | Short | 230.17 | 219.932 | 0.4 | 0.030 | 0.43 | 50 | -4.76 % | -24.53 % | -54.55 % | 29 May. 2024 | |
Apple Mini Future with ISIN code: CH1355256590 | Apple | Mini Future | Long | 191.25 | 219.932 | 3.4 | 0.030 | 3.43 | 10 | -1.45 % | 20.14 % | ― | 6 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1355256970 | Apple | Knock-Out Warrant (open end) | Call | 191.341 | 219.932 | 2.6 | 0.040 | 2.64 | 10 | -1.89 % | 28.08 % | ― | 6 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355260881 | Apple | Mini Future | Long | 200.94 | 219.932 | 2.57 | 0.030 | 2.6 | 10 | -1.91 % | 28.50 % | ― | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332903819 | Apple | Mini Future | Long | 200.94 | 219.932 | 0.51 | 0.030 | 0.54 | 50 | -3.77 % | 24.39 % | ― | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355260873 | Apple | Mini Future | Long | 195.92 | 219.932 | 3 | 0.030 | 3.03 | 10 | -1.64 % | 23.46 % | ― | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355260907 | Apple | Mini Future | Short | 240.09 | 219.932 | 2.96 | 0.030 | 2.99 | 10 | 0.34 % | -16.85 % | ― | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355260899 | Apple | Mini Future | Short | 225.09 | 219.932 | 1.53 | 0.030 | 1.56 | 10 | 0.66 % | -28.50 % | ― | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206682 | Apple | Knock-Out Warrant (open end) | Call | 201.045 | 219.932 | 1.72 | 0.040 | 1.76 | 10 | -3.37 % | 47.01 % | ― | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.