Products
202 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1359209280 | Apple | Mini Future | Short | 250.07 | 224.924 | 3.41 | 0.010 | 3.42 | 10 | -2.01 % | 31.15 % | -31.11 % | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332907455 | Apple | Mini Future | Short | 250 | 224.924 | 0.68 | 0.010 | 0.69 | 50 | -4.23 % | ― | ― | 18 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362346863 | Apple | Mini Future | Short | 245 | 224.924 | 2.93 | 0.010 | 2.94 | 10 | -2.33 % | 38.21 % | ― | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1355260907 | Apple | Mini Future | Short | 240.09 | 224.924 | 2.48 | 0.010 | 2.49 | 10 | -2.36 % | 49.40 % | -38.31 % | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332906325 | Apple | Mini Future | Short | 240 | 224.924 | 0.5 | 0.010 | 0.51 | 50 | -3.85 % | 61.29 % | ― | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1366466790 | Apple | Mini Future | Short | 235 | 224.924 | 1.99 | 0.010 | 2 | 10 | ― | ― | ― | 22 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1366466782 | Apple | Mini Future | Short | 230 | 224.924 | 1.52 | 0.010 | 1.53 | 10 | ― | ― | ― | 22 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366465974 | Apple | Warrant | Call | 280 | 224.924 | 0.66 | 0.010 | 0.67 | 10 | -1.49 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1359217879 | Apple | Warrant | Call | 260 | 224.924 | 1.07 | 0.010 | 1.08 | 10 | 0.00 % | -27.70 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1366465966 | Apple | Warrant | Call | 260 | 224.924 | 0.4 | 0.010 | 0.41 | 10 | -2.44 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366465941 | Apple | Warrant | Call | 250 | 224.924 | 0.18 | 0.010 | 0.19 | 10 | -5.26 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 224.924 | 0.61 | 0.010 | 0.62 | 10 | -1.61 % | -37.76 % | 110.34 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1359217887 | Apple | Warrant | Call | 250 | 224.924 | 1.36 | 0.010 | 1.37 | 10 | 0.00 % | -25.68 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 224.924 | 1.71 | 0.010 | 1.72 | 10 | 0.59 % | -23.66 % | 64.42 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 224.924 | 0.88 | 0.010 | 0.89 | 10 | -1.12 % | -34.33 % | 104.65 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1366465958 | Apple | Warrant | Call | 240 | 224.924 | 0.37 | 0.010 | 0.38 | 10 | -2.63 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 224.924 | 1.28 | 0.010 | 1.29 | 10 | 0.00 % | -30.05 % | 100.00 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 224.924 | 2.6 | 0.010 | 2.61 | 10 | 0.78 % | -20.00 % | 52.94 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 224.924 | 1.76 | 0.010 | 1.77 | 10 | 0.00 % | -26.67 % | 85.26 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 224.924 | 1.18 | 0.010 | 1.19 | 10 | 0.00 % | -35.52 % | 140.82 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.