Products
188 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1326189136 | AMD | Warrant | Call | 180 | 164.58 | 2.5 | 0.030 | 2.53 | 10 | 0.00 % | 14.16 % | -3.47 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315337845 | AMD | Warrant | Call | 180 | 164.58 | 0.84 | 0.030 | 0.87 | 10 | -1.18 % | 25.37 % | -18.45 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1277100645 | AMD | Warrant | Call | 180 | 164.58 | 1.52 | 0.020 | 1.54 | 10 | -0.65 % | 19.69 % | -8.98 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1315317664 | AMD | Warrant | Call | 160 | 164.58 | 2.26 | 0.030 | 2.29 | 10 | -0.44 % | 17.71 % | -5.83 % | 9 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337852 | AMD | Warrant | Call | 160 | 164.58 | 1.58 | 0.030 | 1.61 | 10 | 0.00 % | 24.41 % | -10.73 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217796 | AMD | Warrant | Call | 160 | 164.58 | 3.22 | 0.030 | 3.25 | 10 | 0.00 % | 13.38 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315337860 | AMD | Warrant | Call | 150 | 164.58 | 2.1 | 0.030 | 2.13 | 10 | 0.00 % | 22.09 % | -7.49 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1277100652 | AMD | Warrant | Call | 150 | 164.58 | 2.74 | 0.020 | 2.76 | 10 | -0.36 % | 17.09 % | -4.20 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1359217804 | AMD | Warrant | Call | 150 | 164.58 | 3.66 | 0.030 | 3.69 | 10 | 0.00 % | 13.31 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1302910638 | AMD | Warrant | Call | 140 | 164.58 | 3.29 | 0.050 | 3.34 | 10 | -0.60 % | 15.44 % | -3.24 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1359217762 | AMD | Warrant | Call | 140 | 164.58 | 2.73 | 0.050 | 2.78 | 10 | -0.36 % | 19.74 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217812 | AMD | Warrant | Call | 140 | 164.58 | 4.13 | 0.050 | 4.18 | 10 | -0.48 % | 12.23 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1277100660 | AMD | Warrant | Call | 120 | 164.58 | 4.63 | 0.040 | 4.67 | 10 | -0.22 % | 13.20 % | -0.86 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1286535484 | AMD | Warrant | Call | 100 | 164.58 | 6.19 | ― | ― | 10 | 0.00 % | 11.13 % | 0.65 % | 6 Oct. 2023 | |
AMD Warrant with ISIN code: CH1302910646 | AMD | Warrant | Call | 80 | 164.58 | 7.88 | ― | ― | 10 | 0.00 % | 9.14 % | 1.16 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1337751502 | AMD | Warrant | Put | 300 | 164.58 | 11.67 | 0.050 | 11.72 | 10 | -0.51 % | -4.34 % | 0.26 % | 20 Mar. 2024 | |
AMD Warrant with ISIN code: CH1315338066 | AMD | Warrant | Put | 280 | 164.58 | 9.97 | 0.050 | 10.02 | 10 | -0.50 % | -5.05 % | 0.00 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189193 | AMD | Warrant | Put | 280 | 164.58 | 9.88 | 0.050 | 9.93 | 10 | -0.50 % | -4.54 % | -0.10 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315338058 | AMD | Warrant | Put | 260 | 164.58 | 8.3 | 0.050 | 8.35 | 10 | -0.60 % | -6.00 % | -0.36 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217861 | AMD | Warrant | Put | 260 | 164.58 | 8.36 | 0.030 | 8.39 | 10 | -0.36 % | -5.11 % | ― | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.