Products
188 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1302910646 | AMD | Warrant | Call | 80 | 164.516 | 7.87 | ― | ― | 10 | -0.13 % | 9.00 % | 1.03 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1337751502 | AMD | Warrant | Put | 300 | 164.516 | 11.68 | 0.050 | 11.73 | 10 | -0.43 % | -4.26 % | 0.34 % | 20 Mar. 2024 | |
AMD Warrant with ISIN code: CH1315338066 | AMD | Warrant | Put | 280 | 164.516 | 9.97 | 0.050 | 10.02 | 10 | -0.50 % | -5.05 % | 0.00 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189193 | AMD | Warrant | Put | 280 | 164.516 | 9.88 | 0.050 | 9.93 | 10 | -0.50 % | -4.54 % | -0.10 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315338058 | AMD | Warrant | Put | 260 | 164.516 | 8.3 | 0.050 | 8.35 | 10 | -0.60 % | -6.00 % | -0.36 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217861 | AMD | Warrant | Put | 260 | 164.516 | 8.36 | 0.030 | 8.39 | 10 | -0.36 % | -5.11 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315338017 | AMD | Warrant | Put | 260 | 164.516 | 8.38 | 0.070 | 8.45 | 10 | -0.71 % | -6.47 % | 0.00 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189185 | AMD | Warrant | Put | 250 | 164.516 | 7.62 | 0.030 | 7.65 | 10 | -0.39 % | -5.34 % | -0.39 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315338041 | AMD | Warrant | Put | 250 | 164.516 | 7.48 | 0.050 | 7.53 | 10 | -0.66 % | -6.50 % | -0.80 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338009 | AMD | Warrant | Put | 250 | 164.516 | 7.5 | 0.070 | 7.57 | 10 | -0.92 % | -7.29 % | -0.40 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217853 | AMD | Warrant | Put | 240 | 164.516 | 6.89 | 0.030 | 6.92 | 10 | -0.43 % | -5.75 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315338033 | AMD | Warrant | Put | 240 | 164.516 | 6.68 | 0.050 | 6.73 | 10 | -0.74 % | -7.09 % | -1.04 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337993 | AMD | Warrant | Put | 240 | 164.516 | 6.65 | 0.050 | 6.7 | 10 | -0.75 % | -7.89 % | -0.60 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337985 | AMD | Warrant | Put | 220 | 164.516 | 4.97 | 0.050 | 5.02 | 10 | -0.80 % | -9.96 % | -1.78 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338025 | AMD | Warrant | Put | 220 | 164.516 | 5.15 | 0.030 | 5.18 | 10 | -0.58 % | -8.36 % | -1.90 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189177 | AMD | Warrant | Put | 220 | 164.516 | 5.5 | 0.030 | 5.53 | 10 | -0.54 % | -6.46 % | -1.43 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1306082269 | AMD | Warrant | Put | 200 | 164.516 | 3.73 | 0.030 | 3.76 | 10 | -0.80 % | -10.12 % | -3.37 % | 27 Nov. 2023 | |
AMD Warrant with ISIN code: CH1315337977 | AMD | Warrant | Put | 200 | 164.516 | 3.39 | 0.050 | 3.44 | 10 | -1.45 % | -13.30 % | -4.24 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189169 | AMD | Warrant | Put | 200 | 164.516 | 4.2 | 0.030 | 4.23 | 10 | -0.71 % | -7.69 % | -2.55 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1326189151 | AMD | Warrant | Put | 180 | 164.516 | 3.04 | 0.030 | 3.07 | 10 | -0.98 % | -9.25 % | -4.10 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.