Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1275970189 | Nvidia | Mini Future | Long | 40.95 | 121.048 | 7.54 | 0.020 | 7.56 | 10 | -1.18 % | -2.20 % | 11.54 % | 12 Jul. 2023 | |
Nvidia Mini Future with ISIN code: CH1269340555 | Nvidia | Mini Future | Long | 40.99 | 121.048 | 74 | 0.050 | 74.05 | 1 | -2.05 % | -5.66 % | 8.30 % | 1 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269340803 | Nvidia | Knock-Out Warrant (open end) | Call | 41.002 | 121.048 | 72.7 | 0.050 | 72.75 | 1 | -2.07 % | -5.77 % | 8.46 % | 1 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1275967391 | Nvidia | Mini Future | Long | 41.98 | 121.048 | 73.15 | 0.050 | 73.2 | 1 | -2.06 % | -5.73 % | 8.40 % | 12 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1290998124 | Nvidia | Mini Future | Long | 43.18 | 121.048 | 7.3 | 0.020 | 7.32 | 10 | -1.22 % | -2.41 % | 11.79 % | 18 Dec. 2023 | |
Nvidia Mini Future with ISIN code: CH1302914416 | Nvidia | Mini Future | Long | 44.71 | 121.048 | 70.8 | 0.020 | 70.82 | 1 | -2.14 % | -5.88 % | 8.64 % | 3 Nov. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1302915249 | Nvidia | Knock-Out Warrant (open end) | Call | 44.729 | 121.048 | 69.33 | 0.040 | 69.37 | 1 | -2.19 % | -6.01 % | 8.80 % | 3 Nov. 2023 | |
Nvidia Warrant with ISIN code: CH1315318084 | Nvidia | Warrant | Call | 45 | 121.048 | 70.15 | ― | ― | 1 | -2.15 % | -5.95 % | 8.88 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315318092 | Nvidia | Warrant | Put | 45 | 121.048 | 0.28 | 0.030 | 0.31 | 1 | -3.45 % | -9.68 % | 0.00 % | 9 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1302917021 | Nvidia | Mini Future | Long | 46.79 | 121.048 | 69.01 | 0.020 | 69.03 | 1 | -2.20 % | -6.03 % | 8.83 % | 7 Nov. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1302917500 | Nvidia | Knock-Out Warrant (open end) | Call | 46.811 | 121.048 | 67.45 | 0.040 | 67.49 | 1 | -2.25 % | -6.18 % | 9.02 % | 7 Nov. 2023 | |
Nvidia Mini Future with ISIN code: CH1306091484 | Nvidia | Mini Future | Long | 48.44 | 121.048 | 67.6 | 0.020 | 67.62 | 1 | -2.23 % | -6.16 % | 9.03 % | 15 Dec. 2023 | |
Nvidia Warrant with ISIN code: CH1277099664 | Nvidia | Warrant | Call | 50 | 121.048 | 65.85 | ― | ― | 1 | -2.27 % | -6.41 % | 9.37 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1326189615 | Nvidia | Warrant | Call | 50 | 121.048 | 67.69 | ― | ― | 1 | -2.20 % | -6.26 % | 9.23 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1326189623 | Nvidia | Warrant | Put | 50 | 121.048 | 0.96 | 0.030 | 0.99 | 1 | 1.05 % | -4.00 % | -1.03 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1277099771 | Nvidia | Warrant | Put | 50 | 121.048 | 0.38 | 0.050 | 0.43 | 1 | -2.56 % | -9.52 % | -5.00 % | 4 Aug. 2023 | |
Nvidia Mini Future with ISIN code: CH1315320395 | Nvidia | Mini Future | Long | 50.18 | 121.048 | 66.1 | 0.020 | 66.12 | 1 | -2.29 % | -6.32 % | 9.22 % | 12 Jan. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1315319397 | Nvidia | Knock-Out Warrant (open end) | Call | 50.226 | 121.048 | 64.37 | 0.040 | 64.41 | 1 | -2.34 % | -6.49 % | 9.44 % | 10 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315319132 | Nvidia | Mini Future | Long | 52.3 | 121.048 | 64.28 | 0.020 | 64.3 | 1 | -2.34 % | -6.50 % | 9.43 % | 10 Jan. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1315319405 | Nvidia | Knock-Out Warrant (open end) | Call | 52.319 | 121.048 | 62.48 | 0.040 | 62.52 | 1 | -2.41 % | -6.69 % | 9.69 % | 10 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.