Products
179 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1332905830 | Apple | Mini Future | Long | 210 | 219.894 | 0.35 | 0.030 | 0.38 | 50 | ― | ― | ― | 3 Jul. 2024 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 219.894 | 2.03 | 0.030 | 2.06 | 10 | -2.40 % | 23.78 % | 174.32 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 219.894 | 1.5 | 0.030 | 1.53 | 10 | -3.85 % | 33.93 % | 305.41 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 219.894 | 0.67 | 0.030 | 0.7 | 10 | -1.47 % | -22.99 % | -59.15 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 219.894 | 0.39 | 0.030 | 0.42 | 10 | -2.50 % | -33.90 % | -74.00 % | 31 Jan. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362338332 | Apple | Knock-Out Warrant (open end) | Call | 210.11 | 219.894 | 0.9 | 0.040 | 0.94 | 10 | -11.76 % | ― | ― | 1 Jul. 2024 | |
Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 219.894 | 2.34 | 0.030 | 2.37 | 10 | -1.68 % | 18.18 % | 118.69 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 219.894 | 1.49 | 0.030 | 1.52 | 10 | -2.61 % | 28.45 % | 217.02 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 219.894 | 0.95 | 0.030 | 0.98 | 10 | -4.04 % | 41.79 % | 400.00 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 219.894 | 1.01 | 0.030 | 1.04 | 10 | -0.98 % | -20.47 % | -54.91 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 219.894 | 1.42 | 0.030 | 1.45 | 10 | -0.70 % | -13.94 % | -41.08 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 219.894 | 0.72 | 0.030 | 0.75 | 10 | -1.37 % | -29.41 % | -67.42 % | 31 Jan. 2024 | |
Apple Mini Future with ISIN code: CH1275978653 | Apple | Mini Future | Short | 220.86 | 219.894 | 1.14 | 0.030 | 1.17 | 10 | 1.79 % | -34.48 % | -66.96 % | 26 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1269342098 | Apple | Knock-Out Warrant (open end) | Put | 220.917 | 219.894 | 0.14 | ― | ― | 10 | 94.44 % | -80.82 % | -94.24 % | 2 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1332904916 | Apple | Mini Future | Short | 225.05 | 219.894 | 0.3 | 0.030 | 0.33 | 50 | -6.25 % | -31.82 % | ― | 21 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355260899 | Apple | Mini Future | Short | 225.09 | 219.894 | 1.54 | 0.030 | 1.57 | 10 | 1.32 % | -28.04 % | ― | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206690 | Apple | Knock-Out Warrant (open end) | Put | 225.102 | 219.894 | 0.52 | ― | ― | 10 | 10.64 % | -52.73 % | ― | 13 Jun. 2024 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 219.894 | 1.05 | 0.030 | 1.08 | 10 | -4.55 % | 31.25 % | 262.07 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 219.894 | 1.46 | 0.030 | 1.49 | 10 | 0.00 % | -17.98 % | -50.17 % | 31 Jan. 2024 | |
Apple Mini Future with ISIN code: CH1332902266 | Apple | Mini Future | Short | 230.17 | 219.894 | 0.4 | 0.030 | 0.43 | 50 | -4.76 % | -24.53 % | -54.55 % | 29 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.