Products
16624 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1302912618 | Accelleron | Knock-Out Warrant (open end) | Call | 21.309 | 36.1 | 1.51 | 0.010 | 1.52 | 10 | 5.59 % | 7.09 % | 0.67 % | 31 Oct. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1264047676 | Accelleron | Knock-Out Warrant (open end) | Call | 20.362 | 36.1 | 1.61 | 0.010 | 1.62 | 10 | 5.23 % | 6.62 % | 1.26 % | 12 May. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1264047668 | Accelleron | Knock-Out Warrant (open end) | Call | 18.22 | 36.1 | 1.82 | 0.010 | 1.83 | 10 | 4.60 % | 5.81 % | 0.55 % | 12 May. 2023 | |
Adecco Mini Future with ISIN code: CH1220849157 | Adecco | Mini Future | Long | 27.14 | 30.7 | 0.49 | 0.010 | 0.5 | 10 | 8.89 % | 19.51 % | -43.68 % | 19 Oct. 2022 | |
Adecco Mini Future with ISIN code: CH1220838853 | Adecco | Mini Future | Long | 23.88 | 30.7 | 0.8 | 0.010 | 0.81 | 10 | 5.26 % | 11.11 % | -32.20 % | 7 Oct. 2022 | |
Adecco Mini Future with ISIN code: CH1101795834 | Adecco | Mini Future | Short | 55.89 | 30.7 | 2.81 | 0.010 | 2.82 | 10 | -1.06 % | -2.77 % | 14.69 % | 9 Mar. 2021 | |
Adecco Mini Future with ISIN code: CH1126584494 | Adecco | Mini Future | Short | 47.47 | 30.7 | 1.93 | 0.010 | 1.94 | 10 | -1.03 % | -3.50 % | 23.72 % | 29 Jul. 2021 | |
Adecco Mini Future with ISIN code: CH1315321716 | Adecco | Mini Future | Short | 37.08 | 30.7 | 0.83 | 0.010 | 0.84 | 10 | -3.49 % | -8.79 % | 80.43 % | 16 Jan. 2024 | |
Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 31.98 | 30.7 | 0.3 | 0.010 | 0.31 | 10 | -14.29 % | ― | ― | 27 Jun. 2024 | |
Adecco Constant Leverage with ISIN code: CH1187773820 | Adecco | Constant Leverage | Long | ― | 30.7 | 0.59 | 0.010 | 0.6 | 1 | 7.27 % | 18.00 % | -53.91 % | 15 Jun. 2022 | |
Adecco Constant Leverage with ISIN code: CH1119066442 | Adecco | Constant Leverage | Long | ― | 30.7 | 0.6 | 0.010 | 0.61 | 1 | 7.14 % | 15.38 % | -46.43 % | 26 Apr. 2022 | |
Adecco Constant Leverage with ISIN code: CH1119066434 | Adecco | Constant Leverage | Long | ― | 30.7 | 1.55 | 0.010 | 1.56 | 1 | 5.44 % | 11.51 % | -38.49 % | 26 Apr. 2022 | |
Adecco Constant Leverage with ISIN code: CH1119066459 | Adecco | Constant Leverage | Short | ― | 30.7 | 1.99 | 0.020 | 2.01 | 1 | -4.33 % | -9.55 % | 51.91 % | 26 Apr. 2022 | |
Adecco Constant Leverage with ISIN code: CH1119066467 | Adecco | Constant Leverage | Short | ― | 30.7 | 0.74 | 0.010 | 0.75 | 1 | -5.13 % | -11.90 % | 68.18 % | 26 Apr. 2022 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1220838093 | Adecco | Knock-Out Warrant (open end) | Call | 24.041 | 30.7 | 0.68 | 0.010 | 0.69 | 10 | 7.94 % | 15.25 % | -36.45 % | 7 Oct. 2022 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1101799265 | Adecco | Knock-Out Warrant (open end) | Put | 57.235 | 30.7 | 2.67 | 0.010 | 2.68 | 10 | -1.11 % | -2.55 % | 16.09 % | 15 Mar. 2021 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1126584148 | Adecco | Knock-Out Warrant (open end) | Put | 48.37 | 30.7 | 1.79 | 0.010 | 1.8 | 10 | -1.65 % | -3.76 % | 26.06 % | 29 Jul. 2021 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1132975181 | Adecco | Knock-Out Warrant (open end) | Put | 39.447 | 30.7 | 0.9 | 0.010 | 0.91 | 10 | -3.23 % | -7.22 % | 69.81 % | 16 Sep. 2021 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1315322300 | Adecco | Knock-Out Warrant (open end) | Put | 36.954 | 30.7 | 0.65 | 0.010 | 0.66 | 10 | -4.41 % | -9.72 % | 132.14 % | 16 Jan. 2024 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 31.982 | 30.7 | 0.16 | 0.010 | 0.17 | 10 | -11.11 % | ― | ― | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.