Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1326192056 | Nvidia | Mini Future | Long | 64.41 | 121.072 | 53.88 | 0.020 | 53.9 | 1 | -2.73 % | -7.76 % | 11.18 % | 5 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197451 | Nvidia | Mini Future | Long | 64.35 | 121.072 | 5.4 | 0.020 | 5.42 | 10 | -2.88 % | -7.85 % | 10.88 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197444 | Nvidia | Mini Future | Long | 63.31 | 121.072 | 5.48 | 0.020 | 5.5 | 10 | -3.01 % | -7.90 % | 10.71 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199960 | Nvidia | Mini Future | Long | 63.26 | 121.072 | 54.88 | 0.020 | 54.9 | 1 | -2.68 % | -7.62 % | 11.00 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1315328950 | Nvidia | Mini Future | Long | 62.5 | 121.072 | 55.53 | 0.020 | 55.55 | 1 | -2.65 % | -7.53 % | 10.88 % | 26 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197436 | Nvidia | Mini Future | Long | 62.27 | 121.072 | 5.57 | 0.020 | 5.59 | 10 | -2.96 % | -7.78 % | 10.52 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199952 | Nvidia | Mini Future | Long | 61.18 | 121.072 | 5.67 | 0.020 | 5.69 | 10 | -2.74 % | -7.50 % | 10.53 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199945 | Nvidia | Mini Future | Long | 61.18 | 121.072 | 56.67 | 0.020 | 56.69 | 1 | -2.60 % | -7.37 % | 10.68 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1315326889 | Nvidia | Mini Future | Long | 60.44 | 121.072 | 57.3 | 0.020 | 57.32 | 1 | -2.57 % | -7.28 % | 10.55 % | 24 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197428 | Nvidia | Mini Future | Long | 60.19 | 121.072 | 5.75 | 0.020 | 5.77 | 10 | -2.87 % | -7.56 % | 10.15 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199929 | Nvidia | Mini Future | Long | 59.11 | 121.072 | 58.45 | 0.020 | 58.47 | 1 | -2.52 % | -7.13 % | 10.37 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199937 | Nvidia | Mini Future | Long | 59.11 | 121.072 | 5.85 | 0.020 | 5.87 | 10 | -2.66 % | -7.29 % | 10.17 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1315325048 | Nvidia | Mini Future | Long | 58.44 | 121.072 | 59.03 | 0.020 | 59.05 | 1 | -2.49 % | -7.05 % | 10.27 % | 19 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199911 | Nvidia | Mini Future | Long | 58.07 | 121.072 | 5.94 | 0.020 | 5.96 | 10 | -2.62 % | -7.19 % | 10.00 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025219 | Nvidia | Mini Future | Long | 56.89 | 121.072 | 6.04 | 0.020 | 6.06 | 10 | -2.58 % | -7.08 % | 9.82 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1315324041 | Nvidia | Mini Future | Long | 56.36 | 121.072 | 60.81 | 0.020 | 60.83 | 1 | -2.44 % | -6.85 % | 10.00 % | 18 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025201 | Nvidia | Mini Future | Long | 55.85 | 121.072 | 6.13 | 0.020 | 6.15 | 10 | -2.54 % | -6.98 % | 9.86 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1315319751 | Nvidia | Mini Future | Long | 54.37 | 121.072 | 62.52 | 0.020 | 62.54 | 1 | -2.36 % | -6.64 % | 9.74 % | 11 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315319132 | Nvidia | Mini Future | Long | 52.3 | 121.072 | 64.31 | 0.020 | 64.33 | 1 | -2.29 % | -6.46 % | 9.48 % | 10 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315320395 | Nvidia | Mini Future | Long | 50.18 | 121.072 | 66.13 | 0.020 | 66.15 | 1 | -2.25 % | -6.28 % | 9.27 % | 12 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.