Products
202 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 260.21 | 223.999 | 3.24 | 0.010 | 3.25 | 10 | 0.93 % | 39.06 % | -30.92 % | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362349461 | Apple | Knock-Out Warrant (open end) | Put | 255.059 | 223.999 | 2.78 | 0.010 | 2.79 | 10 | 0.72 % | 47.87 % | ― | 12 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206708 | Apple | Knock-Out Warrant (open end) | Put | 250.224 | 223.999 | 2.36 | 0.010 | 2.37 | 10 | 0.85 % | 63.89 % | -37.89 % | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362347341 | Apple | Knock-Out Warrant (open end) | Put | 245.068 | 223.999 | 1.9 | 0.010 | 1.91 | 10 | 0.00 % | 93.88 % | ― | 10 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 241.019 | 223.999 | 1.56 | 0.010 | 1.57 | 10 | 0.65 % | 151.61 % | -47.47 % | 19 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1366467301 | Apple | Knock-Out Warrant (open end) | Put | 235 | 223.999 | 1.05 | 0.010 | 1.06 | 10 | ― | ― | ― | 22 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1366467293 | Apple | Knock-Out Warrant (open end) | Put | 230 | 223.999 | 0.62 | 0.010 | 0.63 | 10 | ― | ― | ― | 22 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366465974 | Apple | Warrant | Call | 280 | 223.999 | 0.64 | 0.010 | 0.65 | 10 | -4.48 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1359217879 | Apple | Warrant | Call | 260 | 223.999 | 1.04 | 0.010 | 1.05 | 10 | -2.80 % | -29.73 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1366465966 | Apple | Warrant | Call | 260 | 223.999 | 0.38 | 0.010 | 0.39 | 10 | -7.32 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366465941 | Apple | Warrant | Call | 250 | 223.999 | 0.17 | 0.010 | 0.18 | 10 | -10.53 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 223.999 | 0.58 | 0.010 | 0.59 | 10 | -6.45 % | -40.82 % | 100.00 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1359217887 | Apple | Warrant | Call | 250 | 223.999 | 1.32 | 0.010 | 1.33 | 10 | -2.94 % | -27.87 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 223.999 | 1.66 | 0.010 | 1.67 | 10 | -2.35 % | -25.89 % | 59.62 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 223.999 | 0.84 | 0.010 | 0.85 | 10 | -5.62 % | -37.31 % | 95.35 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1366465958 | Apple | Warrant | Call | 240 | 223.999 | 0.35 | 0.010 | 0.36 | 10 | -7.89 % | ― | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 223.999 | 1.23 | 0.010 | 1.24 | 10 | -3.91 % | -32.79 % | 92.19 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 223.999 | 2.53 | 0.010 | 2.54 | 10 | -1.94 % | -22.15 % | 48.82 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 223.999 | 1.71 | 0.010 | 1.72 | 10 | -2.84 % | -28.75 % | 80.00 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 223.999 | 1.12 | 0.010 | 1.13 | 10 | -5.08 % | -38.80 % | 128.57 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.