Products
183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1359217796 | AMD | Warrant | Call | 160 | 154.863 | 2.59 | 0.010 | 2.6 | 10 | 4.86 % | -38.04 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315337860 | AMD | Warrant | Call | 150 | 154.863 | 1.39 | 0.010 | 1.4 | 10 | 7.75 % | -55.87 % | -30.50 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217804 | AMD | Warrant | Call | 150 | 154.863 | 2.98 | 0.010 | 2.99 | 10 | 4.93 % | -36.32 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1277100652 | AMD | Warrant | Call | 150 | 154.863 | 2.07 | 0.010 | 2.08 | 10 | 5.61 % | -44.95 % | -20.99 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1302910638 | AMD | Warrant | Call | 140 | 154.863 | 2.56 | 0.010 | 2.57 | 10 | 5.79 % | -41.82 % | -18.73 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1359217762 | AMD | Warrant | Call | 140 | 154.863 | 1.94 | 0.020 | 1.96 | 10 | 8.38 % | -50.26 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217812 | AMD | Warrant | Call | 140 | 154.863 | 3.41 | 0.010 | 3.42 | 10 | 4.60 % | -34.67 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1277100660 | AMD | Warrant | Call | 120 | 154.863 | 3.77 | 0.020 | 3.79 | 10 | 5.31 % | -35.56 % | -14.51 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1286535484 | AMD | Warrant | Call | 100 | 154.863 | 5.26 | ― | ― | 10 | 5.20 % | -29.59 % | -10.70 % | 6 Oct. 2023 | |
AMD Warrant with ISIN code: CH1302910646 | AMD | Warrant | Call | 80 | 154.863 | 6.9 | ― | ― | 10 | 4.23 % | -24.75 % | -8.61 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1337751502 | AMD | Warrant | Put | 300 | 154.863 | 12.39 | 0.030 | 12.42 | 10 | -2.36 % | 18.79 % | 4.56 % | 20 Mar. 2024 | |
AMD Warrant with ISIN code: CH1315338066 | AMD | Warrant | Put | 280 | 154.863 | 10.68 | 0.030 | 10.71 | 10 | -2.73 % | 21.64 % | 5.01 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189193 | AMD | Warrant | Put | 280 | 154.863 | 10.5 | 0.020 | 10.52 | 10 | -2.60 % | 17.58 % | 4.27 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315338058 | AMD | Warrant | Put | 260 | 154.863 | 9 | 0.020 | 9.02 | 10 | -3.12 % | 25.35 % | 5.76 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217861 | AMD | Warrant | Put | 260 | 154.863 | 8.94 | 0.020 | 8.96 | 10 | -2.93 % | 19.68 % | ― | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315338017 | AMD | Warrant | Put | 260 | 154.863 | 9.16 | 0.030 | 9.19 | 10 | -3.27 % | 29.20 % | 6.51 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338041 | AMD | Warrant | Put | 250 | 154.863 | 8.16 | 0.020 | 8.18 | 10 | -3.55 % | 27.50 % | 5.84 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189185 | AMD | Warrant | Put | 250 | 154.863 | 8.18 | 0.020 | 8.2 | 10 | -3.20 % | 20.83 % | 4.74 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315338009 | AMD | Warrant | Put | 250 | 154.863 | 8.29 | 0.030 | 8.32 | 10 | -3.60 % | 32.64 % | 7.24 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217853 | AMD | Warrant | Put | 240 | 154.863 | 7.44 | 0.010 | 7.45 | 10 | -3.38 % | 22.17 % | ― | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.