Products
17417 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Avolta Mini Future with ISIN code: CH1196175827 | Avolta | Mini Future | Long | 28.49 | 33 | 0.63 | 0.010 | 0.64 | 10 | 1.61 % | 12.50 % | -18.18 % | 7 Jul. 2022 | |
Avolta Mini Future with ISIN code: CH1332893465 | Avolta | Mini Future | Long | 27.9 | 33 | 0.69 | 0.010 | 0.7 | 10 | 2.99 % | 11.29 % | -21.59 % | 15 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1220844000 | Avolta | Mini Future | Long | 27.03 | 33 | 0.77 | 0.010 | 0.78 | 10 | 1.32 % | 10.00 % | -15.38 % | 13 Oct. 2022 | |
Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 24.74 | 33 | 0.21 | 0.010 | 0.22 | 50 | -4.55 % | 5.00 % | -8.70 % | 4 Aug. 2020 | |
Avolta Mini Future with ISIN code: CH1352649581 | Avolta | Mini Future | Short | 43.71 | 33 | 1.27 | 0.010 | 1.28 | 10 | -2.31 % | -7.30 % | 11.40 % | 22 May. 2024 | |
Avolta Mini Future with ISIN code: CH1349285325 | Avolta | Mini Future | Short | 41.01 | 33 | 0.99 | 0.010 | 1 | 10 | -2.94 % | -8.33 % | 16.47 % | 8 May. 2024 | |
Avolta Mini Future with ISIN code: CH1332893127 | Avolta | Mini Future | Short | 40.81 | 33 | 0.96 | 0.010 | 0.97 | 10 | -4.00 % | -9.43 % | 17.07 % | 14 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1332895619 | Avolta | Mini Future | Short | 39.89 | 33 | 0.87 | 0.010 | 0.88 | 10 | -3.33 % | -10.31 % | 19.18 % | 3 Apr. 2024 | |
Avolta Mini Future with ISIN code: CH1344389163 | Avolta | Mini Future | Short | 38.96 | 33 | 0.77 | 0.010 | 0.78 | 10 | -3.75 % | -11.49 % | 22.22 % | 19 Apr. 2024 | |
Avolta Mini Future with ISIN code: CH1332893119 | Avolta | Mini Future | Short | 38.84 | 33 | 0.76 | 0.010 | 0.77 | 10 | -3.80 % | -10.59 % | 24.59 % | 14 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1355260972 | Avolta | Mini Future | Short | 37.82 | 33 | 0.65 | 0.010 | 0.66 | 10 | -4.41 % | -13.33 % | 27.45 % | 13 Jun. 2024 | |
Avolta Mini Future with ISIN code: CH1332905913 | Avolta | Mini Future | Short | 36.89 | 33 | 0.55 | 0.010 | 0.56 | 10 | -6.78 % | -15.38 % | 34.15 % | 4 Jul. 2024 | |
Avolta Mini Future with ISIN code: CH1359218687 | Avolta | Mini Future | Short | 36.87 | 33 | 0.55 | 0.010 | 0.56 | 10 | -5.17 % | -15.38 % | 34.15 % | 26 Jun. 2024 | |
Avolta Mini Future with ISIN code: CH1373406623 | Avolta | Mini Future | Short | 34 | 33 | 0.25 | 0.010 | 0.26 | 10 | -10.71 % | -28.57 % | ― | 8 Aug. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1373412837 | Avolta | Knock-Out Warrant (open end) | Call | 30.042 | 33 | 0.36 | 0.010 | 0.37 | 10 | 2.86 % | 24.14 % | ― | 13 Aug. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0566522188 | Avolta | Knock-Out Warrant (open end) | Call | 29.013 | 33 | 0.09 | 0.010 | 0.1 | 50 | 0.00 % | 12.50 % | -35.71 % | 23 Sep. 2020 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1196175371 | Avolta | Knock-Out Warrant (open end) | Call | 28.582 | 33 | 0.51 | 0.010 | 0.52 | 10 | 2.00 % | 15.91 % | -21.54 % | 6 Jul. 2022 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1220841535 | Avolta | Knock-Out Warrant (open end) | Call | 26.017 | 33 | 0.73 | 0.010 | 0.74 | 10 | 2.82 % | 12.31 % | -16.09 % | 11 Oct. 2022 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1373407738 | Avolta | Knock-Out Warrant (open end) | Call | 24.052 | 33 | 0.96 | 0.010 | 0.97 | 10 | 1.05 % | 7.87 % | ― | 8 Aug. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0369232506 | Avolta | Knock-Out Warrant (open end) | Put | 129.027 | 33 | 1.91 | 0.010 | 1.92 | 50 | -1.04 % | -1.55 % | 0.53 % | 21 Jun. 2017 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.