Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0539901907 | NASDAQ 100 | Mini Future | Long | 10,870 | 20,392.9 | 87.115 | 0.010 | 87.125 | 100 | -0.01 % | 7.26 % | 16.24 % | 6 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539901220 | DAX | Knock-Out Warrant (open end) | Call | 12,818.243 | 18,513.6 | 55.269 | 0.010 | 55.279 | 100 | -0.02 % | 5.25 % | -3.49 % | 6 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539901212 | DAX | Knock-Out Warrant (open end) | Call | 12,692.324 | 18,513.6 | 56.49 | 0.010 | 56.5 | 100 | -0.02 % | 5.15 % | -3.40 % | 6 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539901204 | DAX | Knock-Out Warrant (open end) | Call | 12,566.405 | 18,513.6 | 57.711 | 0.010 | 57.721 | 100 | -0.02 % | 5.06 % | -3.32 % | 6 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539901196 | DAX | Knock-Out Warrant (open end) | Call | 12,441.829 | 18,513.6 | 58.92 | 0.010 | 58.93 | 100 | -0.02 % | 4.97 % | -3.24 % | 6 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539901188 | DAX | Knock-Out Warrant (open end) | Call | 12,315.883 | 18,513.6 | 60.141 | 0.010 | 60.151 | 100 | -0.02 % | 4.88 % | -3.16 % | 6 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539901469 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,838.455 | 20,392.9 | 85.631 | 0.010 | 85.641 | 100 | -0.01 % | 7.40 % | 16.53 % | 6 May. 2020 | |
DAX Mini Future with ISIN code: CH0539902533 | DAX | Mini Future | Long | 12,570 | 18,513.6 | 59.402 | 0.010 | 59.412 | 100 | -0.02 % | 4.97 % | -3.18 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0539902525 | DAX | Mini Future | Long | 12,510 | 18,513.6 | 59.89 | 0.010 | 59.9 | 100 | -0.02 % | 4.94 % | -3.14 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0539902517 | DAX | Mini Future | Long | 12,440 | 18,513.6 | 60.624 | 0.010 | 60.634 | 100 | -0.02 % | 4.89 % | -3.10 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0539902509 | DAX | Mini Future | Long | 12,390 | 18,513.6 | 61.112 | 0.010 | 61.122 | 100 | -0.02 % | 4.86 % | -3.07 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0539902491 | DAX | Mini Future | Long | 12,310 | 18,513.6 | 61.845 | 0.010 | 61.855 | 100 | -0.02 % | 4.81 % | -3.02 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0539902483 | DAX | Mini Future | Long | 12,170 | 18,513.6 | 63.188 | 0.010 | 63.198 | 100 | -0.02 % | 4.73 % | -2.95 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0539902475 | DAX | Mini Future | Long | 11,980 | 18,513.6 | 65.01 | 0.010 | 65.02 | 100 | -0.02 % | 4.62 % | -2.85 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0539902467 | DAX | Mini Future | Long | 11,910 | 18,513.6 | 65.622 | 0.010 | 65.632 | 100 | -0.02 % | 4.58 % | -2.82 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0539902459 | DAX | Mini Future | Long | 11,850 | 18,513.6 | 66.222 | 0.010 | 66.232 | 100 | -0.02 % | 4.55 % | -2.78 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0539902442 | DAX | Mini Future | Long | 11,790 | 18,513.6 | 66.833 | 0.010 | 66.843 | 100 | -0.01 % | 4.51 % | -2.75 % | 12 May. 2020 | |
Munich Re Mini Future with ISIN code: CH0539903499 | Munich Re | Mini Future | Long | 166.02 | 446 | 27.74 | 0.190 | 27.93 | 10 | -0.68 % | -6.85 % | -5.93 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902731 | NASDAQ 100 | Mini Future | Long | 11,140 | 20,392.9 | 84.768 | 0.010 | 84.778 | 100 | -0.01 % | 7.48 % | 16.71 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902723 | NASDAQ 100 | Mini Future | Long | 11,070 | 20,392.9 | 85.358 | 0.010 | 85.368 | 100 | -0.01 % | 7.43 % | 16.59 % | 12 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.