Products
16830 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TeamViewer Mini Future with ISIN code: CH1109608575 | TeamViewer | Mini Future | Short | 41.72 | 10.895 | 3.19 | 0.050 | 3.24 | 10 | -1.54 % | -2.15 % | -0.62 % | 30 Apr. 2021 | |
TeamViewer Mini Future with ISIN code: CH1109601166 | TeamViewer | Mini Future | Short | 39.98 | 10.895 | 3.01 | 0.050 | 3.06 | 10 | -1.63 % | -2.27 % | -0.99 % | 22 Apr. 2021 | |
TeamViewer Mini Future with ISIN code: CH1101804255 | TeamViewer | Mini Future | Short | 38.25 | 10.895 | 2.83 | 0.050 | 2.88 | 10 | -1.74 % | -2.41 % | -1.05 % | 29 Mar. 2021 | |
TeamViewer Mini Future with ISIN code: CH1109622394 | TeamViewer | Mini Future | Short | 34.83 | 10.895 | 2.49 | 0.050 | 2.54 | 10 | -1.97 % | -2.35 % | -1.19 % | 27 May. 2021 | |
TeamViewer Mini Future with ISIN code: CH1109611108 | TeamViewer | Mini Future | Short | 33.09 | 10.895 | 2.31 | 0.050 | 2.36 | 10 | -2.12 % | -2.53 % | -1.70 % | 6 May. 2021 | |
TeamViewer Mini Future with ISIN code: CH1109614672 | TeamViewer | Mini Future | Short | 31.37 | 10.895 | 2.13 | 0.050 | 2.18 | 10 | -2.29 % | -3.18 % | -1.84 % | 12 May. 2021 | |
TeamViewer Mini Future with ISIN code: CH1132976502 | TeamViewer | Mini Future | Short | 29.62 | 10.895 | 1.96 | 0.050 | 2.01 | 10 | -2.49 % | -2.97 % | -2.00 % | 17 Sep. 2021 | |
TeamViewer Mini Future with ISIN code: CH1277961400 | TeamViewer | Mini Future | Short | 19.86 | 10.895 | 0.97 | 0.010 | 0.98 | 10 | -1.02 % | -1.02 % | -3.00 % | 11 Aug. 2023 | |
TeamViewer Mini Future with ISIN code: CH1290994792 | TeamViewer | Mini Future | Short | 17.9 | 10.895 | 0.77 | 0.010 | 0.78 | 10 | -1.28 % | -1.28 % | -3.75 % | 11 Oct. 2023 | |
TeamViewer Mini Future with ISIN code: CH1302906040 | TeamViewer | Mini Future | Short | 15.91 | 10.895 | 0.57 | 0.010 | 0.58 | 10 | -1.72 % | -1.72 % | -5.00 % | 27 Oct. 2023 | |
TeamViewer Mini Future with ISIN code: CH1326202871 | TeamViewer | Mini Future | Short | 14.95 | 10.895 | 0.47 | 0.040 | 0.51 | 10 | -7.84 % | -2.08 % | -7.84 % | 13 Feb. 2024 | |
TeamViewer Mini Future with ISIN code: CH1344393579 | TeamViewer | Mini Future | Short | 12.97 | 10.895 | 0.27 | 0.010 | 0.28 | 10 | -3.57 % | 0.00 % | -12.90 % | 22 Apr. 2024 | |
Tecan Group Mini Future with ISIN code: CH1129486804 | Tecan Group | Mini Future | Short | 546.5 | 329.4 | 2.44 | ― | ― | 100 | 0.00 % | -3.17 % | -9.96 % | 25 Aug. 2021 | |
Tecan Group Mini Future with ISIN code: CH1152453598 | Tecan Group | Mini Future | Short | 460.18 | 329.4 | 1.53 | ― | ― | 100 | 0.00 % | -4.97 % | -15.00 % | 6 Jan. 2022 | |
Tecan Group Mini Future with ISIN code: CH1337767631 | Tecan Group | Mini Future | Short | 394.32 | 329.4 | 0.84 | ― | ― | 100 | 0.00 % | -8.70 % | -23.64 % | 10 Apr. 2024 | |
Tecan Group Mini Future with ISIN code: CH1344393587 | Tecan Group | Mini Future | Short | 347.87 | 329.4 | 0.35 | ― | ― | 100 | 0.00 % | -18.60 % | -42.62 % | 22 Apr. 2024 | |
Teladoc Health Mini Future with ISIN code: CH0594499342 | Teladoc Health | Mini Future | Short | 288.04 | 9.314 | 26.13 | 0.020 | 26.15 | 10 | -0.08 % | -0.76 % | 0.31 % | 18 Feb. 2021 | |
Temenos Mini Future with ISIN code: CH1146646869 | Temenos | Mini Future | Short | 118.18 | 65.475 | 6.54 | ― | ― | 10 | 0.00 % | -0.91 % | -6.70 % | 25 Nov. 2021 | |
Temenos Mini Future with ISIN code: CH1158935036 | Temenos | Mini Future | Short | 114.1 | 65.475 | 6.09 | ― | ― | 10 | 0.00 % | -0.98 % | -7.02 % | 14 Jan. 2022 | |
Temenos Mini Future with ISIN code: CH1158950399 | Temenos | Mini Future | Short | 105.93 | 65.475 | 5.18 | ― | ― | 10 | 0.00 % | -1.15 % | -8.16 % | 1 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.