Products
16830 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1362345527 | DAX | Warrant | Call | 18,700 | 18,320.6 | 11.832 | 0.010 | 11.842 | 100 | -0.08 % | -18.19 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362345535 | DAX | Warrant | Put | 18,350 | 18,320.6 | 5.353 | 0.010 | 5.363 | 100 | -0.19 % | 36.24 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362345543 | DAX | Warrant | Put | 18,450 | 18,320.6 | 5.709 | 0.010 | 5.719 | 100 | -0.17 % | 36.06 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362345550 | DAX | Warrant | Put | 18,550 | 18,320.6 | 6.089 | 0.010 | 6.099 | 100 | -0.16 % | 35.82 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362345568 | DAX | Warrant | Put | 18,650 | 18,320.6 | 6.494 | 0.010 | 6.504 | 100 | -0.15 % | 35.55 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362345576 | DAX | Warrant | Put | 18,700 | 18,320.6 | 8.596 | 0.010 | 8.606 | 100 | -0.12 % | 20.43 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362345584 | DAX | Warrant | Put | 19,200 | 18,320.6 | 10.582 | 0.010 | 10.592 | 100 | -0.09 % | 19.96 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362345592 | DAX | Warrant | Put | 19,400 | 18,320.6 | 11.487 | 0.010 | 11.497 | 100 | -0.09 % | 19.69 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362345600 | DAX | Warrant | Put | 19,600 | 18,320.6 | 12.459 | 0.010 | 12.469 | 100 | -0.08 % | 19.37 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362345618 | DAX | Warrant | Put | 19,800 | 18,320.6 | 13.498 | 0.010 | 13.508 | 100 | -0.07 % | 19.01 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362345626 | DAX | Warrant | Put | 20,200 | 18,320.6 | 15.779 | 0.010 | 15.789 | 100 | -0.06 % | 18.14 % | ― | 9 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1362345634 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 40,676.2 | 1.711 | 0.010 | 1.721 | 1,000 | -0.58 % | 41.52 % | ― | 9 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1362345642 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,676.2 | 0.419 | 0.010 | 0.429 | 1,000 | -2.33 % | -15.86 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345659 | NASDAQ 100 | Warrant | Call | 20,800 | 19,717.7 | 0.012 | 0.069 | 0.081 | 100 | -85.19 % | -94.87 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345667 | NASDAQ 100 | Warrant | Call | 20,600 | 19,717.7 | 0.012 | 0.069 | 0.081 | 100 | -85.19 % | -97.77 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345675 | NASDAQ 100 | Warrant | Call | 20,400 | 19,717.7 | 0.007 | 0.074 | 0.081 | 100 | -91.36 % | -99.41 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345683 | NASDAQ 100 | Warrant | Call | 20,200 | 19,717.7 | 0.001 | 0.080 | 0.081 | 100 | -98.77 % | -99.95 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345691 | NASDAQ 100 | Warrant | Call | 21,000 | 19,717.7 | 0.545 | 0.010 | 0.555 | 100 | -1.80 % | -66.36 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345709 | NASDAQ 100 | Warrant | Call | 20,800 | 19,717.7 | 0.775 | 0.010 | 0.785 | 100 | -1.27 % | -64.72 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345717 | NASDAQ 100 | Warrant | Call | 20,600 | 19,717.7 | 1.101 | 0.010 | 1.111 | 100 | -0.90 % | -62.35 % | ― | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.