Products
16830 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1362346079 | S&P 500 | Warrant | Put | 5,600 | 5,547.96 | 2 | 0.010 | 2.01 | 100 | -0.50 % | 15.61 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346061 | S&P 500 | Warrant | Put | 5,500 | 5,547.96 | 1.728 | 0.010 | 1.738 | 100 | -0.58 % | 16.29 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362345295 | SMI | Warrant | Call | 12,400 | 12,235 | 4.317 | 0.020 | 4.337 | 100 | -0.46 % | -12.52 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362345303 | SMI | Warrant | Call | 12,300 | 12,235 | 4.78 | 0.020 | 4.8 | 100 | -0.42 % | -12.21 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362345287 | SMI | Warrant | Call | 12,150 | 12,235 | 4.609 | 0.020 | 4.629 | 100 | -0.43 % | -15.69 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362345311 | SMI | Warrant | Call | 12,100 | 12,235 | 5.799 | 0.020 | 5.819 | 100 | -0.34 % | -11.56 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362345329 | SMI | Warrant | Call | 12,050 | 12,235 | 6.073 | 0.020 | 6.093 | 100 | -0.33 % | -11.38 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362345337 | SMI | Warrant | Call | 11,900 | 12,235 | 6.941 | 0.020 | 6.961 | 100 | -0.29 % | -10.85 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362345345 | SMI | Warrant | Call | 11,600 | 12,235 | 8.866 | 0.020 | 8.886 | 100 | -0.23 % | -9.80 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362345394 | SMI | Warrant | Put | 12,400 | 12,235 | 7.268 | 0.020 | 7.288 | 100 | -0.27 % | 10.94 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362345386 | SMI | Warrant | Put | 12,100 | 12,235 | 5.776 | 0.020 | 5.796 | 100 | -0.35 % | 11.08 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362345378 | SMI | Warrant | Put | 12,050 | 12,235 | 5.554 | 0.020 | 5.574 | 100 | -0.36 % | 11.06 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362345360 | SMI | Warrant | Put | 11,900 | 12,235 | 4.935 | 0.020 | 4.955 | 100 | -0.40 % | 10.97 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362345352 | SMI | Warrant | Put | 11,600 | 12,235 | 3.887 | 0.020 | 3.907 | 100 | -0.51 % | 10.52 % | ― | 9 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332906309 | Amazon.com | Mini Future | Short | 210 | 183.696 | 3.34 | 0.010 | 3.35 | 10 | -0.30 % | 43.97 % | ― | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362346855 | Apple | Mini Future | Long | 220 | 224.158 | 1.28 | 0.010 | 1.29 | 10 | -0.78 % | -31.55 % | ― | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332906317 | Apple | Mini Future | Long | 220 | 224.158 | 0.26 | 0.010 | 0.27 | 50 | -3.70 % | -38.10 % | ― | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332906333 | Apple | Mini Future | Short | 260 | 224.158 | 0.87 | 0.010 | 0.88 | 50 | -1.14 % | 14.47 % | ― | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362346871 | Apple | Mini Future | Short | 260 | 224.158 | 4.38 | 0.010 | 4.39 | 10 | -0.23 % | 12.60 % | ― | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362346863 | Apple | Mini Future | Short | 245 | 224.158 | 2.98 | 0.010 | 2.99 | 10 | -0.33 % | 20.16 % | ― | 10 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.