Products
16830 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Warrant with ISIN code: CH1277959669 | Partners Group Holding | Warrant | Put | 800 | 1,194 | 0.017 | ― | ― | 200 | 0.00 % | 54.55 % | -62.22 % | 10 Aug. 2023 | |
Roche Warrant with ISIN code: CH1366466063 | Roche | Warrant | Call | 300 | 278.4 | ― | ― | ― | 10 | ― | ― | ― | 19 Jul. 2024 | |
Roche Warrant with ISIN code: CH1277102559 | Roche | Warrant | Call | 300 | 278.4 | 0.72 | ― | ― | 10 | 0.00 % | 200.00 % | 188.00 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1277102567 | Roche | Warrant | Call | 280 | 278.4 | 1.45 | ― | ― | 10 | 0.00 % | 173.58 % | 190.00 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1366466055 | Roche | Warrant | Call | 280 | 278.4 | ― | ― | ― | 10 | ― | ― | ― | 19 Jul. 2024 | |
Roche Warrant with ISIN code: CH1359214082 | Roche | Warrant | Call | 280 | 278.4 | 1.76 | ― | ― | 10 | 0.00 % | 109.52 % | 125.64 % | 19 Jun. 2024 | |
Roche Warrant with ISIN code: CH1315318118 | Roche | Warrant | Call | 260 | 278.4 | 2.65 | ― | ― | 10 | 0.00 % | 126.50 % | 154.81 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187387 | Roche | Warrant | Call | 260 | 278.4 | 2.18 | ― | ― | 10 | 0.00 % | 225.37 % | 275.86 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1362337474 | Roche | Warrant | Call | 260 | 278.4 | 2.78 | ― | ― | 10 | 0.00 % | 90.41 % | ― | 28 Jun. 2024 | |
Roche Warrant with ISIN code: CH1277102575 | Roche | Warrant | Call | 250 | 278.4 | 3.39 | ― | ― | 10 | 0.00 % | 101.79 % | 130.61 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1326187395 | Roche | Warrant | Call | 250 | 278.4 | 3.02 | ― | ― | 10 | 0.00 % | 153.78 % | 205.05 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326189664 | Roche | Warrant | Call | 250 | 278.4 | 3.4 | ― | ― | 10 | 0.00 % | 78.95 % | 96.53 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1362337482 | Roche | Warrant | Call | 240 | 278.4 | 4.1 | ― | ― | 10 | 0.00 % | 68.72 % | ― | 28 Jun. 2024 | |
Roche Warrant with ISIN code: CH1326187403 | Roche | Warrant | Call | 240 | 278.4 | 3.94 | ― | ― | 10 | 0.00 % | 107.37 % | 147.80 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1315318126 | Roche | Warrant | Call | 240 | 278.4 | 4.23 | ― | ― | 10 | 0.00 % | 81.55 % | 106.34 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1286536128 | Roche | Warrant | Call | 220 | 278.4 | 6.03 | ― | ― | 10 | 0.00 % | 54.62 % | 71.79 % | 6 Oct. 2023 | |
Roche Warrant with ISIN code: CH1337751858 | Roche | Warrant | Call | 220 | 278.4 | 5.85 | ― | ― | 10 | 0.00 % | 59.84 % | 81.68 % | 20 Mar. 2024 | |
Roche Warrant with ISIN code: CH1326189672 | Roche | Warrant | Call | 220 | 278.4 | 5.7 | ― | ― | 10 | 0.00 % | 52.41 % | 64.27 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1366466089 | Roche | Warrant | Put | 300 | 278.4 | ― | ― | ― | 10 | ― | ― | ― | 19 Jul. 2024 | |
Roche Warrant with ISIN code: CH1366466097 | Roche | Warrant | Put | 300 | 278.4 | ― | ― | ― | 10 | ― | ― | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.