Products
16682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092110 | Dow Jones Industrial Average | Mini Future | Long | 38,070 | 40,676.2 | 2.848 | 0.010 | 2.858 | 1,000 | -0.35 % | 22.28 % | 102.70 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884894 | Dow Jones Industrial Average | Mini Future | Long | 38,000 | 40,676.2 | 3.3 | 0.010 | 3.31 | 1,000 | -0.30 % | 35.25 % | 122.97 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092102 | Dow Jones Industrial Average | Mini Future | Long | 37,960 | 40,676.2 | 2.94 | 0.010 | 2.95 | 1,000 | -0.34 % | 21.44 % | 96.52 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092094 | Dow Jones Industrial Average | Mini Future | Long | 37,860 | 40,676.2 | 3.032 | 0.010 | 3.042 | 1,000 | -0.33 % | 20.60 % | 91.05 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092086 | Dow Jones Industrial Average | Mini Future | Long | 37,750 | 40,676.2 | 3.124 | 0.010 | 3.134 | 1,000 | -0.32 % | 19.88 % | 86.17 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092078 | Dow Jones Industrial Average | Mini Future | Long | 37,650 | 40,676.2 | 3.216 | 0.010 | 3.226 | 1,000 | -0.31 % | 19.16 % | 81.80 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092060 | Dow Jones Industrial Average | Mini Future | Long | 37,540 | 40,676.2 | 3.308 | 0.010 | 3.318 | 1,000 | -0.30 % | 18.52 % | 77.85 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884902 | Dow Jones Industrial Average | Mini Future | Long | 37,490 | 40,676.2 | 3.75 | 0.010 | 3.76 | 1,000 | -0.27 % | 29.31 % | 95.31 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092052 | Dow Jones Industrial Average | Mini Future | Long | 37,440 | 40,676.2 | 3.4 | 0.010 | 3.41 | 1,000 | -0.29 % | 17.89 % | 74.27 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092045 | Dow Jones Industrial Average | Mini Future | Long | 37,330 | 40,676.2 | 3.492 | 0.010 | 3.502 | 1,000 | -0.29 % | 17.34 % | 71.01 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090866 | Dow Jones Industrial Average | Mini Future | Long | 37,240 | 40,676.2 | 3.57 | 0.010 | 3.58 | 1,000 | -0.28 % | 16.86 % | 68.48 % | 13 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090361 | Dow Jones Industrial Average | Mini Future | Long | 37,150 | 40,676.2 | 3.654 | 0.010 | 3.664 | 1,000 | -0.27 % | 16.41 % | 65.94 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090353 | Dow Jones Industrial Average | Mini Future | Long | 37,040 | 40,676.2 | 3.746 | 0.010 | 3.756 | 1,000 | -0.27 % | 15.90 % | 63.37 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306088043 | Dow Jones Industrial Average | Mini Future | Long | 36,980 | 40,676.2 | 3.795 | 0.010 | 3.805 | 1,000 | -0.26 % | 15.70 % | 62.04 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332887400 | Dow Jones Industrial Average | Mini Future | Long | 36,960 | 40,676.2 | 4.2 | 0.010 | 4.21 | 1,000 | -0.24 % | 25.00 % | 76.47 % | 5 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086807 | Dow Jones Industrial Average | Mini Future | Long | 36,900 | 40,676.2 | 3.871 | 0.010 | 3.881 | 1,000 | -0.26 % | 15.35 % | 60.22 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086799 | Dow Jones Industrial Average | Mini Future | Long | 36,790 | 40,676.2 | 3.963 | 0.010 | 3.973 | 1,000 | -0.25 % | 14.94 % | 58.08 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086781 | Dow Jones Industrial Average | Mini Future | Long | 36,690 | 40,676.2 | 4.055 | 0.010 | 4.065 | 1,000 | -0.25 % | 14.52 % | 56.08 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086336 | Dow Jones Industrial Average | Mini Future | Long | 36,610 | 40,676.2 | 4.122 | 0.010 | 4.132 | 1,000 | -0.24 % | 14.21 % | 54.67 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1279240407 | Dow Jones Industrial Average | Mini Future | Long | 36,590 | 40,676.2 | 4.52 | 0.010 | 4.53 | 1,000 | -0.22 % | 22.83 % | 68.03 % | 15 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.