Products
16682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211971 | DAX | Knock-Out Warrant (closed-end) | Put | 22,000 | 18,320.6 | 32.317 | 0.010 | 32.327 | 100 | -0.03 % | 13.02 % | -2.94 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762095 | DAX | Knock-Out Warrant (closed-end) | Put | 22,000 | 18,320.6 | 34.307 | 0.010 | 34.317 | 100 | -0.03 % | 12.09 % | -2.77 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212318 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,000 | 19,717.7 | 16.964 | 0.010 | 16.974 | 100 | -0.06 % | 39.53 % | 17.67 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762392 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,000 | 19,717.7 | 18.658 | 0.010 | 18.668 | 100 | -0.05 % | 39.10 % | 18.30 % | 5 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345766 | NASDAQ 100 | Warrant | Call | 22,000 | 19,717.7 | 2.964 | 0.010 | 2.974 | 100 | -0.34 % | -36.50 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345816 | NASDAQ 100 | Warrant | Call | 22,000 | 19,717.7 | 13.668 | 0.010 | 13.678 | 100 | -0.07 % | -17.56 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345808 | NASDAQ 100 | Warrant | Call | 22,000 | 19,717.7 | 11.239 | 0.010 | 11.249 | 100 | -0.09 % | -19.61 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345782 | NASDAQ 100 | Warrant | Call | 22,000 | 19,717.7 | 5.573 | 0.010 | 5.583 | 100 | -0.18 % | -28.42 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345881 | NASDAQ 100 | Warrant | Put | 22,000 | 19,717.7 | 19.04 | 0.010 | 19.05 | 100 | -0.05 % | 24.04 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345907 | NASDAQ 100 | Warrant | Put | 22,000 | 19,717.7 | 19.411 | 0.010 | 19.421 | 100 | -0.05 % | 19.44 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345915 | NASDAQ 100 | Warrant | Put | 22,000 | 19,717.7 | 21.317 | 0.010 | 21.327 | 100 | -0.05 % | 14.32 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345923 | NASDAQ 100 | Warrant | Put | 22,000 | 19,717.7 | 22.139 | 0.010 | 22.149 | 100 | -0.05 % | 12.76 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1326195331 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,008.599 | 19,717.7 | 20.595 | 0.010 | 20.605 | 100 | -0.05 % | 35.08 % | 12.22 % | 7 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885446 | NASDAQ 100 | Mini Future | Short | 22,010 | 19,717.7 | 4.93 | 0.010 | 4.94 | 500 | -0.20 % | 36.19 % | 10.79 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886741 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,015.603 | 19,717.7 | 4.15 | 0.010 | 4.16 | 500 | -0.24 % | 46.64 % | 13.39 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,056.308 | 40,676.2 | 16.55 | 0.010 | 16.56 | 1,000 | -0.06 % | 2.67 % | 10.69 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0523773171 | Dow Jones Industrial Average | Mini Future | Long | 22,060 | 40,676.2 | 17.15 | 0.050 | 17.2 | 1,000 | -0.29 % | 3.94 % | 12.09 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453413 | Dow Jones Industrial Average | Mini Future | Long | 22,080 | 40,676.2 | 16.831 | 0.010 | 16.841 | 1,000 | -0.06 % | 2.62 % | 10.51 % | 7 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207557 | NASDAQ 100 | Mini Future | Short | 22,100 | 19,717.7 | 25.247 | 0.010 | 25.257 | 100 | -0.04 % | 26.32 % | 9.56 % | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906929 | NASDAQ 100 | Mini Future | Short | 22,100 | 19,717.7 | 5.09 | 0.010 | 5.1 | 500 | -0.20 % | 35.01 % | ― | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.