Products
16830 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/CHF Mini Future with ISIN code: CH1332887301 | USD/CHF | Mini Future | Long | 0.7156 | 0.8873 | 1.83 | 0.010 | 1.84 | 0.1 | -0.54 % | -5.67 % | -0.54 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1275996903 | USD/CHF | Mini Future | Long | 0.7055 | 0.8873 | 1.959 | 0.002 | 1.961 | 0.1 | -0.10 % | -3.50 % | 1.29 % | 28 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH1332887319 | USD/CHF | Mini Future | Short | 1.0476 | 0.8873 | 1.8 | 0.010 | 1.81 | 0.1 | -0.55 % | 4.05 % | -4.76 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332904445 | USD/CHF | Mini Future | Short | 0.9766 | 0.8873 | 1.08 | 0.010 | 1.09 | 0.1 | -0.92 % | 8.00 % | -6.90 % | 17 Jun. 2024 | |
USD/CHF Mini Future with ISIN code: CH1220845742 | USD/CHF | Mini Future | Short | 0.9507 | 0.8873 | 0.792 | 0.002 | 0.794 | 0.1 | -0.25 % | 7.17 % | -11.31 % | 17 Oct. 2022 | |
USD/CHF Mini Future with ISIN code: CH1220858562 | USD/CHF | Mini Future | Short | 0.9353 | 0.8873 | 0.67 | 0.010 | 0.68 | 0.1 | -1.47 % | 13.56 % | -8.22 % | 24 Nov. 2022 | |
USD/CHF Mini Future with ISIN code: CH1332899843 | USD/CHF | Mini Future | Short | 0.9087 | 0.8873 | 0.39 | 0.010 | 0.4 | 0.1 | -2.50 % | 25.81 % | -17.02 % | 6 May. 2024 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1337754258 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8817 | 0.8873 | 0.065 | 0.002 | 0.067 | 0.1 | -2.99 % | -52.90 % | 47.73 % | 25 Mar. 2024 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1330022760 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8624 | 0.8873 | 0.258 | 0.002 | 0.26 | 0.1 | -0.77 % | -22.05 % | 10.26 % | 20 Feb. 2024 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0510859926 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8337 | 0.8873 | 0.545 | 0.002 | 0.547 | 0.1 | -0.37 % | -11.67 % | 4.61 % | 5 Dec. 2019 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0515137542 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8226 | 0.8873 | 0.657 | 0.002 | 0.659 | 0.1 | -0.30 % | -9.75 % | 3.96 % | 17 Dec. 2019 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0520210417 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8115 | 0.8873 | 0.767 | 0.002 | 0.769 | 0.1 | -0.26 % | -8.58 % | 3.23 % | 22 Jan. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0523773981 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8002 | 0.8873 | 0.88 | 0.002 | 0.882 | 0.1 | -0.23 % | -7.47 % | 2.92 % | 9 Mar. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0523773973 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7892 | 0.8873 | 0.991 | 0.002 | 0.993 | 0.1 | -0.20 % | -6.69 % | 2.59 % | 9 Mar. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312707 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7631 | 0.8873 | 1.251 | 0.002 | 1.253 | 0.1 | -0.16 % | -5.44 % | 1.96 % | 29 Dec. 2023 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1275993330 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7057 | 0.8873 | 1.826 | 0.002 | 1.828 | 0.1 | -0.11 % | -3.74 % | 1.39 % | 21 Jul. 2023 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1220846229 | USD/CHF | Knock-Out Warrant (open end) | Put | 1.0327 | 0.8873 | 1.467 | 0.002 | 1.469 | 0.1 | -0.14 % | 3.67 % | -6.80 % | 17 Oct. 2022 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1344397992 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9789 | 0.8873 | 0.928 | 0.002 | 0.93 | 0.1 | -0.22 % | 5.94 % | -9.99 % | 23 Apr. 2024 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1196160142 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9222 | 0.8873 | 0.363 | 0.002 | 0.365 | 0.1 | -0.55 % | 17.86 % | -21.09 % | 17 Jun. 2022 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1185552945 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9053 | 0.8873 | 0.193 | 0.002 | 0.195 | 0.1 | -1.03 % | 38.85 % | -33.45 % | 10 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.