Products
17266 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1315318241 | Tesla | Warrant | Call | 220 | 214.57 | 2.4 | 0.020 | 2.42 | 10 | -4.38 % | 47.24 % | -43.53 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1369916387 | Tesla | Warrant | Call | 220 | 214.57 | 3.24 | 0.020 | 3.26 | 10 | -3.28 % | 37.29 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315338561 | Tesla | Warrant | Call | 200 | 214.57 | 1.93 | 0.020 | 1.95 | 10 | -6.31 % | 77.06 % | -55.32 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1369916452 | Tesla | Warrant | Call | 200 | 214.57 | 5.26 | 0.020 | 5.28 | 10 | -2.23 % | 26.14 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916528 | Tesla | Warrant | Call | 200 | 214.57 | 5.83 | 0.020 | 5.85 | 10 | -2.18 % | 24.04 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916593 | Tesla | Warrant | Call | 200 | 214.57 | 6.79 | 0.040 | 6.83 | 10 | -2.16 % | 20.39 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916668 | Tesla | Warrant | Call | 200 | 214.57 | 7.6 | 0.040 | 7.64 | 10 | -1.94 % | 18.94 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1326189862 | Tesla | Warrant | Call | 200 | 214.57 | 4.67 | 0.020 | 4.69 | 10 | -2.71 % | 28.65 % | -29.77 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1285472069 | Tesla | Warrant | Call | 200 | 214.57 | 3.23 | 0.020 | 3.25 | 10 | -3.87 % | 39.83 % | -39.40 % | 29 Sep. 2023 | |
Tesla Warrant with ISIN code: CH1369916395 | Tesla | Warrant | Call | 200 | 214.57 | 4.03 | 0.020 | 4.05 | 10 | -2.89 % | 33.00 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315324421 | Tesla | Warrant | Call | 180 | 214.57 | 4.28 | 0.040 | 4.32 | 10 | -3.60 % | 32.92 % | -34.46 % | 18 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338579 | Tesla | Warrant | Call | 180 | 214.57 | 3.27 | 0.040 | 3.31 | 10 | -4.94 % | 52.09 % | -43.33 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189870 | Tesla | Warrant | Call | 180 | 214.57 | 5.56 | 0.040 | 5.6 | 10 | -2.63 % | 25.23 % | -27.60 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1359218067 | Tesla | Warrant | Call | 160 | 214.57 | 6.61 | 0.040 | 6.65 | 10 | -2.36 % | 22.18 % | -25.40 % | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1315338603 | Tesla | Warrant | Call | 160 | 214.57 | 5.55 | 0.040 | 5.59 | 10 | -2.80 % | 27.29 % | -30.01 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1330037693 | Tesla | Warrant | Call | 160 | 214.57 | 4.85 | ― | ― | 10 | -3.19 % | 36.24 % | -34.19 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751924 | Tesla | Warrant | Call | 150 | 214.57 | 5.68 | ― | ― | 10 | -2.91 % | 31.48 % | -30.73 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037701 | Tesla | Warrant | Call | 150 | 214.57 | 7.2 | 0.040 | 7.24 | 10 | -2.17 % | 21.01 % | -24.13 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751932 | Tesla | Warrant | Call | 150 | 214.57 | 6.25 | 0.040 | 6.29 | 10 | -2.65 % | 24.75 % | -27.58 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1366466311 | Tesla | Warrant | Put | 480 | 214.57 | 21.92 | 0.040 | 21.96 | 10 | 0.32 % | -5.31 % | 6.67 % | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.