Products
16682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1362345857 | NASDAQ 100 | Warrant | Put | 20,200 | 19,717.7 | 5.72 | 0.010 | 5.73 | 100 | -0.17 % | 98.54 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345865 | NASDAQ 100 | Warrant | Put | 20,400 | 19,717.7 | 6.892 | 0.010 | 6.902 | 100 | -0.14 % | 90.12 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345873 | NASDAQ 100 | Warrant | Put | 21,000 | 19,717.7 | 11.185 | 0.010 | 11.195 | 100 | -0.09 % | 65.12 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345881 | NASDAQ 100 | Warrant | Put | 22,000 | 19,717.7 | 19.04 | 0.010 | 19.05 | 100 | -0.05 % | 24.04 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345899 | NASDAQ 100 | Warrant | Put | 20,500 | 19,717.7 | 12.078 | 0.010 | 12.088 | 100 | -0.08 % | 22.31 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345907 | NASDAQ 100 | Warrant | Put | 22,000 | 19,717.7 | 19.411 | 0.010 | 19.421 | 100 | -0.05 % | 19.44 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345915 | NASDAQ 100 | Warrant | Put | 22,000 | 19,717.7 | 21.317 | 0.010 | 21.327 | 100 | -0.05 % | 14.32 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345923 | NASDAQ 100 | Warrant | Put | 22,000 | 19,717.7 | 22.139 | 0.010 | 22.149 | 100 | -0.05 % | 12.76 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345931 | S&P 500 | Warrant | Call | 5,600 | 5,547.96 | 1.052 | 0.010 | 1.062 | 100 | -0.94 % | -22.82 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345949 | S&P 500 | Warrant | Call | 5,600 | 5,547.96 | 2.133 | 0.010 | 2.143 | 100 | -0.47 % | -14.06 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345956 | S&P 500 | Warrant | Call | 6,000 | 5,547.96 | 1.193 | 0.010 | 1.203 | 100 | -0.83 % | -14.79 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345964 | S&P 500 | Warrant | Call | 5,600 | 5,547.96 | 2.992 | 0.010 | 3.002 | 100 | -0.33 % | -10.77 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345972 | S&P 500 | Warrant | Call | 5,500 | 5,547.96 | 3.576 | 0.010 | 3.586 | 100 | -0.28 % | -9.97 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345980 | S&P 500 | Warrant | Call | 6,100 | 5,547.96 | 2.113 | 0.010 | 2.123 | 100 | -0.47 % | -10.28 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345998 | S&P 500 | Warrant | Call | 6,000 | 5,547.96 | 2.508 | 0.010 | 2.518 | 100 | -0.40 % | -9.75 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346004 | S&P 500 | Warrant | Call | 5,900 | 5,547.96 | 2.944 | 0.010 | 2.954 | 100 | -0.34 % | -9.25 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346012 | S&P 500 | Warrant | Call | 6,100 | 5,547.96 | 2.686 | 0.010 | 2.696 | 100 | -0.37 % | -9.04 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346020 | S&P 500 | Warrant | Call | 6,000 | 5,547.96 | 3.102 | 0.010 | 3.112 | 100 | -0.32 % | -8.63 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346038 | S&P 500 | Warrant | Call | 5,900 | 5,547.96 | 3.551 | 0.010 | 3.561 | 100 | -0.28 % | -8.24 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346046 | S&P 500 | Warrant | Put | 5,600 | 5,547.96 | 1.1 | 0.010 | 1.11 | 100 | -0.90 % | 39.06 % | ― | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.