Products
16682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1332906325 | Apple | Mini Future | Short | 240 | 224.158 | 0.5 | 0.010 | 0.51 | 50 | -1.96 % | 31.58 % | ― | 10 Jul. 2024 | |
Boeing Mini Future with ISIN code: CH1362346913 | Boeing | Mini Future | Short | 190 | 180.263 | 1.76 | 0.020 | 1.78 | 10 | -1.12 % | 8.64 % | ― | 10 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1332906242 | DAX | Mini Future | Long | 18,150 | 18,320.6 | 0.93 | 0.010 | 0.94 | 500 | -1.06 % | -46.86 % | ― | 10 Jul. 2024 | |
Holcim Mini Future with ISIN code: CH1362346947 | Holcim | Mini Future | Long | 80 | 82.5 | 0.72 | 0.010 | 0.73 | 10 | -1.37 % | -2.70 % | ― | 10 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1362346962 | Lonza Group | Mini Future | Long | 500 | 517.6 | 0.44 | 0.010 | 0.45 | 100 | -2.22 % | 2.33 % | ― | 10 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332906358 | Lonza Group | Mini Future | Long | 500 | 517.6 | 0.44 | 0.010 | 0.45 | 100 | -2.22 % | 2.33 % | ― | 10 Jul. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1362346996 | Meta Platforms | Mini Future | Short | 550 | 475.937 | 9.13 | 0.010 | 9.14 | 10 | -0.11 % | 26.10 % | ― | 10 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1362347002 | Microsoft | Mini Future | Short | 490 | 440.226 | 6.69 | 0.010 | 6.7 | 10 | -0.15 % | 19.25 % | ― | 10 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906283 | NASDAQ 100 | Mini Future | Short | 24,000 | 19,717.7 | 8.52 | 0.010 | 8.53 | 500 | -0.12 % | 17.68 % | ― | 10 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362347705 | NASDAQ 100 | Mini Future | Short | 21,450 | 19,717.7 | 19.398 | 0.010 | 19.408 | 100 | -0.05 % | 38.32 % | ― | 10 Jul. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1362347028 | Palantir Technologies | Mini Future | Long | 26 | 28.62 | 4.5 | 0.010 | 4.51 | 1 | -0.22 % | 11.11 % | ― | 10 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362347713 | S&P 500 | Mini Future | Long | 5,460 | 5,547.96 | 1.64 | 0.010 | 1.65 | 100 | -0.61 % | -29.76 % | ― | 10 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332906291 | S&P 500 | Mini Future | Short | 6,100 | 5,547.96 | 5.82 | 0.010 | 5.83 | 100 | -0.17 % | 10.02 % | ― | 10 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362347721 | S&P 500 | Mini Future | Short | 5,860 | 5,547.96 | 3.855 | 0.010 | 3.865 | 100 | -0.26 % | 17.46 % | ― | 10 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1332906390 | Tesla | Mini Future | Long | 220 | 249.028 | 0.99 | 0.020 | 1.01 | 50 | -1.98 % | 3.13 % | ― | 10 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362347127 | Tesla | Mini Future | Short | 290 | 249.028 | 5 | 0.010 | 5.01 | 10 | -0.20 % | -3.10 % | ― | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362347234 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,500 | 19,717.7 | 31.672 | 0.010 | 31.682 | 100 | -0.03 % | 20.19 % | ― | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362347226 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,400 | 19,717.7 | 22.061 | 0.010 | 22.071 | 100 | -0.05 % | 31.61 % | ― | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362347259 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,900 | 19,717.7 | 16.199 | 0.010 | 16.209 | 100 | -0.06 % | 42.31 % | ― | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362347218 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,900 | 19,717.7 | 17.742 | 0.010 | 17.752 | 100 | -0.06 % | 41.73 % | ― | 10 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.