Products
16682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1352648112 | S&P 500 | Warrant | Put | 5,500 | 5,547.96 | 0.797 | 0.010 | 0.807 | 100 | -1.24 % | 43.60 % | -19.49 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648146 | S&P 500 | Warrant | Put | 5,500 | 5,547.96 | 2.108 | 0.010 | 2.118 | 100 | -0.47 % | 12.79 % | -1.36 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648229 | S&P 500 | Warrant | Put | 5,500 | 5,547.96 | 2.672 | 0.010 | 2.682 | 100 | -0.37 % | 9.28 % | 0.75 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346061 | S&P 500 | Warrant | Put | 5,500 | 5,547.96 | 1.728 | 0.010 | 1.738 | 100 | -0.58 % | 16.29 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648187 | S&P 500 | Warrant | Put | 5,500 | 5,547.96 | 2.416 | 0.010 | 2.426 | 100 | -0.41 % | 10.83 % | 0.00 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648138 | S&P 500 | Warrant | Put | 5,400 | 5,547.96 | 1.87 | 0.010 | 1.88 | 100 | -0.53 % | 13.06 % | -1.32 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648211 | S&P 500 | Warrant | Put | 5,400 | 5,547.96 | 2.432 | 0.010 | 2.442 | 100 | -0.41 % | 9.45 % | 0.87 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259743 | S&P 500 | Warrant | Put | 5,400 | 5,547.96 | 0.573 | 0.010 | 0.583 | 100 | -1.72 % | 43.97 % | -22.04 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648179 | S&P 500 | Warrant | Put | 5,400 | 5,547.96 | 2.177 | 0.010 | 2.187 | 100 | -0.46 % | 11.07 % | 0.14 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259750 | S&P 500 | Warrant | Put | 5,400 | 5,547.96 | 1.125 | 0.010 | 1.135 | 100 | -0.88 % | 21.89 % | -8.39 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259768 | S&P 500 | Warrant | Put | 5,400 | 5,547.96 | 1.494 | 0.010 | 1.504 | 100 | -0.66 % | 16.36 % | -3.92 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253480 | S&P 500 | Warrant | Put | 5,300 | 5,547.96 | 0.944 | 0.010 | 0.954 | 100 | -1.05 % | 23.08 % | -7.81 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259735 | S&P 500 | Warrant | Put | 5,300 | 5,547.96 | 0.423 | 0.010 | 0.433 | 100 | -2.31 % | 43.88 % | -23.65 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336961 | S&P 500 | Warrant | Put | 5,300 | 5,547.96 | 1.689 | 0.010 | 1.699 | 100 | -0.59 % | 12.98 % | -1.63 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337027 | S&P 500 | Warrant | Put | 5,300 | 5,547.96 | 2.001 | 0.010 | 2.011 | 100 | -0.50 % | 11.04 % | 0.20 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336904 | S&P 500 | Warrant | Put | 5,300 | 5,547.96 | 1.342 | 0.010 | 1.352 | 100 | -0.74 % | 16.80 % | -3.73 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337084 | S&P 500 | Warrant | Put | 5,300 | 5,547.96 | 2.256 | 0.010 | 2.266 | 100 | -0.44 % | 9.46 % | 0.94 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253472 | S&P 500 | Warrant | Put | 5,200 | 5,547.96 | 0.784 | 0.010 | 0.794 | 100 | -1.26 % | 22.12 % | -8.30 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336896 | S&P 500 | Warrant | Put | 5,200 | 5,547.96 | 1.163 | 0.010 | 1.173 | 100 | -0.85 % | 16.42 % | -4.20 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337019 | S&P 500 | Warrant | Put | 5,200 | 5,547.96 | 1.806 | 0.010 | 1.816 | 100 | -0.55 % | 11.28 % | 0.28 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.