Products
16682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086328 | Dow Jones Industrial Average | Mini Future | Long | 36,500 | 40,676.2 | 4.215 | 0.010 | 4.225 | 1,000 | -9.82 % | 19.88 % | 50.16 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306085619 | Dow Jones Industrial Average | Mini Future | Long | 36,400 | 40,676.2 | 4.308 | 0.010 | 4.318 | 1,000 | -9.63 % | 19.34 % | 48.55 % | 30 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306082442 | Dow Jones Industrial Average | Mini Future | Long | 36,280 | 40,676.2 | 4.409 | 0.010 | 4.419 | 1,000 | -9.39 % | 18.81 % | 47.02 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306082434 | Dow Jones Industrial Average | Mini Future | Long | 36,180 | 40,676.2 | 4.502 | 0.010 | 4.512 | 1,000 | -9.20 % | 18.35 % | 45.65 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306080966 | Dow Jones Industrial Average | Mini Future | Long | 36,120 | 40,676.2 | 4.553 | 0.010 | 4.563 | 1,000 | -9.10 % | 18.08 % | 44.95 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306079059 | Dow Jones Industrial Average | Mini Future | Long | 36,030 | 40,676.2 | 4.629 | 0.010 | 4.639 | 1,000 | -8.97 % | 17.73 % | 43.89 % | 20 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077418 | Dow Jones Industrial Average | Mini Future | Long | 35,960 | 40,676.2 | 4.693 | 0.010 | 4.703 | 1,000 | -8.86 % | 17.41 % | 43.04 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332889828 | Dow Jones Industrial Average | Mini Future | Long | 35,930 | 40,676.2 | 5.1 | 0.010 | 5.11 | 1,000 | 0.39 % | 25.31 % | 55.96 % | 7 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077400 | Dow Jones Industrial Average | Mini Future | Long | 35,850 | 40,676.2 | 4.786 | 0.010 | 4.796 | 1,000 | -8.70 % | 16.99 % | 41.89 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077392 | Dow Jones Industrial Average | Mini Future | Long | 35,740 | 40,676.2 | 4.878 | 0.010 | 4.888 | 1,000 | -8.55 % | 16.59 % | 40.82 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077384 | Dow Jones Industrial Average | Mini Future | Long | 35,640 | 40,676.2 | 4.971 | 0.010 | 4.981 | 1,000 | -8.39 % | 16.20 % | 39.79 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1279240415 | Dow Jones Industrial Average | Mini Future | Long | 35,540 | 40,676.2 | 5.44 | 0.010 | 5.45 | 1,000 | 0.37 % | 23.36 % | 50.69 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077376 | Dow Jones Industrial Average | Mini Future | Long | 35,530 | 40,676.2 | 5.064 | 0.010 | 5.074 | 1,000 | -8.23 % | 15.85 % | 38.82 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306077368 | Dow Jones Industrial Average | Mini Future | Long | 35,430 | 40,676.2 | 5.156 | 0.010 | 5.166 | 1,000 | -8.11 % | 15.50 % | 37.90 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306075396 | Dow Jones Industrial Average | Mini Future | Long | 35,300 | 40,676.2 | 5.263 | 0.010 | 5.273 | 1,000 | -7.94 % | 15.11 % | 36.88 % | 15 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306075388 | Dow Jones Industrial Average | Mini Future | Long | 35,200 | 40,676.2 | 5.356 | 0.010 | 5.366 | 1,000 | -7.81 % | 14.79 % | 36.04 % | 15 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302917625 | Dow Jones Industrial Average | Mini Future | Long | 35,140 | 40,676.2 | 5.405 | 0.010 | 5.415 | 1,000 | -7.76 % | 14.63 % | 35.67 % | 7 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916551 | Dow Jones Industrial Average | Mini Future | Long | 35,040 | 40,676.2 | 5.49 | 0.010 | 5.5 | 1,000 | -7.64 % | 14.38 % | 34.96 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916544 | Dow Jones Industrial Average | Mini Future | Long | 34,940 | 40,676.2 | 5.583 | 0.010 | 5.593 | 1,000 | -7.52 % | 14.08 % | 34.21 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916536 | Dow Jones Industrial Average | Mini Future | Long | 34,830 | 40,676.2 | 5.676 | 0.010 | 5.686 | 1,000 | -7.39 % | 13.79 % | 33.49 % | 6 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.