Products
16682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362349321 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,100 | 19,717.7 | 19.462 | 0.010 | 19.472 | 100 | -0.05 % | 36.95 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362349339 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,100 | 19,717.7 | 17.784 | 0.010 | 17.794 | 100 | -0.06 % | 37.67 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907034 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,103.087 | 19,717.7 | 4.31 | 0.010 | 4.32 | 500 | -0.23 % | 44.63 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207763 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,105.284 | 19,717.7 | 21.38 | 0.010 | 21.39 | 100 | -0.05 % | 32.89 % | 11.31 % | 13 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289343 | DAX | Knock-Out Warrant (open end) | Put | 22,166.424 | 18,320.6 | 37.179 | 0.010 | 37.189 | 100 | -0.03 % | 10.25 % | -4.84 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1349288592 | DAX | Mini Future | Short | 22,170 | 18,320.6 | 40.432 | 0.010 | 40.442 | 100 | -0.02 % | 9.30 % | -4.18 % | 13 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454015 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,185.804 | 40,676.2 | 16.435 | 0.010 | 16.445 | 1,000 | -0.06 % | 2.71 % | 10.77 % | 7 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905269 | NASDAQ 100 | Mini Future | Short | 22,200 | 19,717.7 | 5.27 | 0.010 | 5.28 | 500 | -0.19 % | 33.08 % | ― | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648526 | NASDAQ 100 | Mini Future | Short | 22,200 | 19,717.7 | 26.265 | 0.010 | 26.275 | 100 | -0.04 % | 25.41 % | 9.57 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362344405 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,200 | 19,717.7 | 20.31 | 0.010 | 20.32 | 100 | -0.05 % | 34.95 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212326 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,200 | 19,717.7 | 18.56 | 0.010 | 18.57 | 100 | -0.05 % | 35.49 % | 16.36 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648989 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,207.927 | 19,717.7 | 22.375 | 0.010 | 22.385 | 100 | -0.04 % | 31.52 % | 11.24 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904395 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,208.265 | 19,717.7 | 4.49 | 0.010 | 4.5 | 500 | -0.22 % | 41.64 % | 12.25 % | 14 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444404 | Dow Jones Industrial Average | Mini Future | Long | 22,220 | 40,676.2 | 16.71 | 0.010 | 16.72 | 1,000 | -0.06 % | 2.64 % | 10.59 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208746 | NASDAQ 100 | Mini Future | Short | 22,300 | 19,717.7 | 27.093 | 0.010 | 27.103 | 100 | -0.04 % | 24.01 % | 8.92 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906937 | NASDAQ 100 | Mini Future | Short | 22,300 | 19,717.7 | 5.45 | 0.010 | 5.46 | 500 | -0.18 % | 31.64 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209124 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,308.343 | 19,717.7 | 23.186 | 0.010 | 23.196 | 100 | -0.04 % | 29.51 % | 10.40 % | 14 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,322.349 | 40,676.2 | 16.314 | 0.010 | 16.324 | 1,000 | -0.06 % | 2.73 % | 10.85 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208753 | NASDAQ 100 | Mini Future | Short | 22,400 | 19,717.7 | 27.998 | 0.010 | 28.008 | 100 | -0.04 % | 23.01 % | 8.62 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212334 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,400 | 19,717.7 | 20.176 | 0.010 | 20.186 | 100 | -0.05 % | 32.19 % | 15.23 % | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.