Products
16682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220862614 | VAT Group | Knock-Out Warrant (open end) | Call | 223.488 | 452.9 | 22.99 | ― | ― | 10 | 0.00 % | -21.00 % | -19.39 % | 1 Nov. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220848258 | VAT Group | Knock-Out Warrant (open end) | Call | 212.859 | 452.9 | 24.06 | ― | ― | 10 | 0.00 % | -20.25 % | -18.66 % | 18 Oct. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220854769 | VAT Group | Knock-Out Warrant (open end) | Call | 201.624 | 452.9 | 25.18 | ― | ― | 10 | 0.00 % | -19.50 % | -17.98 % | 24 Oct. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1196165588 | VAT Group | Knock-Out Warrant (open end) | Call | 184.907 | 452.9 | 26.85 | ― | ― | 10 | 0.00 % | -18.54 % | -17.03 % | 23 Jun. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362342490 | VAT Group | Knock-Out Warrant (open end) | Put | 639.167 | 452.9 | 18.81 | ― | ― | 10 | 0.00 % | 47.30 % | ― | 4 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1359210866 | VAT Group | Knock-Out Warrant (open end) | Put | 618.233 | 452.9 | 16.72 | ― | ― | 10 | 0.00 % | 56.55 % | 45.77 % | 17 Jun. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1337760206 | VAT Group | Knock-Out Warrant (open end) | Put | 568.413 | 452.9 | 11.75 | ― | ― | 10 | 0.00 % | 103.64 % | 81.61 % | 3 Apr. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330046157 | VAT Group | Knock-Out Warrant (open end) | Put | 547.633 | 452.9 | 9.68 | ― | ― | 10 | 0.00 % | 156.76 % | 120.00 % | 13 Mar. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362344785 | VAT Group | Knock-Out Warrant (open end) | Put | 539.498 | 452.9 | 8.86 | ― | ― | 10 | 0.00 % | 196.32 % | ― | 8 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366464787 | VAT Group | Knock-Out Warrant (open end) | Put | 530 | 452.9 | 7.93 | ― | ― | 10 | 0.00 % | ― | ― | 18 Jul. 2024 | |
VERBIO Mini Future with ISIN code: CH1362341732 | VERBIO | Mini Future | Long | 15 | 17.725 | 0.37 | 0.060 | 0.43 | 10 | -13.95 % | -28.85 % | ― | 4 Jul. 2024 | |
VERBIO Mini Future with ISIN code: CH1237335570 | VERBIO | Mini Future | Short | 68.4 | 17.725 | 5.61 | 0.060 | 5.67 | 10 | -1.06 % | -0.53 % | 1.63 % | 15 Dec. 2022 | |
VERBIO Mini Future with ISIN code: CH1241201297 | VERBIO | Mini Future | Short | 58.76 | 17.725 | 4.58 | 0.060 | 4.64 | 10 | -1.29 % | -0.22 % | 1.78 % | 25 Jan. 2023 | |
VERBIO Mini Future with ISIN code: CH1258524714 | VERBIO | Mini Future | Short | 49.25 | 17.725 | 3.55 | 0.060 | 3.61 | 10 | -1.66 % | -0.28 % | 1.43 % | 28 Mar. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1344396432 | VERBIO | Knock-Out Warrant (open end) | Call | 15.29 | 17.725 | 0.29 | 0.080 | 0.37 | 10 | -21.62 % | -35.56 % | -32.56 % | 22 Apr. 2024 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336081 | VERBIO | Knock-Out Warrant (open end) | Put | 78.179 | 17.725 | 5.89 | 0.080 | 5.97 | 10 | -1.34 % | -0.84 % | 1.38 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336073 | VERBIO | Knock-Out Warrant (open end) | Put | 73.268 | 17.725 | 5.42 | 0.080 | 5.5 | 10 | -1.45 % | -0.91 % | 1.31 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336065 | VERBIO | Knock-Out Warrant (open end) | Put | 68.357 | 17.725 | 4.94 | 0.080 | 5.02 | 10 | -1.59 % | -1.00 % | 1.23 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1241201958 | VERBIO | Knock-Out Warrant (open end) | Put | 58.712 | 17.725 | 4.01 | 0.080 | 4.09 | 10 | -1.96 % | -0.99 % | 1.26 % | 25 Jan. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1258525570 | VERBIO | Knock-Out Warrant (open end) | Put | 49.232 | 17.725 | 3.09 | 0.080 | 3.17 | 10 | -2.52 % | -0.96 % | 0.98 % | 28 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.